S&P/TSX Canadian Smallcap (SPTSES)

SPTSES
🏛️ 加拿大 →
1,104.16
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 926.97 927.10 926.64 926.64 2,647.4K
09:31 926.54 927.00 926.30 927.00 1,006.3K
09:32 927.19 927.42 927.19 927.42 822.7K
09:33 927.11 927.20 926.74 927.20 1,353.7K
09:34 927.32 927.32 927.09 927.21 361.4K
09:35 927.28 927.28 926.46 926.56 597.5K
09:36 927.23 927.37 926.64 926.64 711.0K
09:37 926.75 926.75 926.45 926.64 518.0K
09:38 926.99 927.01 926.91 927.01 325.6K
09:39 927.15 927.15 926.89 926.89 368.5K
09:40 927.10 927.24 927.02 927.24 261.0K
09:41 927.60 927.60 927.28 927.28 474.5K
09:42 927.33 927.33 927.22 927.32 284.7K
09:43 927.31 927.31 927.20 927.21 609.1K
09:44 927.00 927.10 926.96 926.96 536.6K
09:45 926.92 926.97 926.90 926.97 464.6K
09:46 927.03 927.03 926.89 926.89 719.9K
09:47 926.68 926.68 926.40 926.40 457.9K
09:48 926.42 926.44 926.16 926.18 425.8K
09:49 926.23 926.23 926.00 926.00 418.9K
09:50 925.85 925.97 925.73 925.97 409.8K
09:51 925.88 925.88 925.63 925.66 315.5K
09:52 925.45 925.45 924.91 924.91 307.3K
09:53 924.81 925.02 924.75 925.02 252.2K
09:54 925.09 925.09 924.93 925.07 210.3K
09:55 925.17 925.28 925.17 925.17 138.9K
09:56 925.14 925.14 924.99 924.99 151.7K
09:57 924.49 924.59 924.49 924.49 263.5K
09:58 924.36 924.36 924.10 924.10 193.1K
09:59 924.06 924.06 923.89 923.89 219.1K
10:00 924.12 924.28 923.92 923.92 367.5K
10:01 923.70 923.70 923.56 923.56 308.3K
10:02 923.39 923.48 923.39 923.48 244.3K
10:03 923.55 923.55 923.23 923.25 338.5K
10:04 923.25 923.48 923.22 923.48 386.1K
10:05 923.77 923.90 923.76 923.90 323.7K
10:06 923.98 924.10 923.98 924.10 157.5K
10:07 924.07 924.10 924.04 924.10 378.9K
10:08 924.16 924.54 924.16 924.54 261.4K
10:09 924.49 924.49 924.38 924.47 239.8K
10:10 924.48 924.88 924.48 924.88 264.3K
10:11 924.97 925.09 924.97 925.09 215.7K
10:12 925.18 925.76 925.18 925.76 317.8K
10:13 925.89 925.93 925.88 925.88 128.9K
10:14 925.99 926.19 925.99 926.19 277.5K
10:15 926.19 926.19 926.05 926.05 185.8K
10:16 926.13 926.18 926.13 926.15 163.1K
10:17 926.26 926.26 926.17 926.17 201.2K
10:18 926.21 926.21 925.99 925.99 153.4K
10:19 926.03 926.13 926.03 926.08 160.9K
10:20 926.01 926.13 926.01 926.01 161.4K
10:21 925.90 925.90 925.81 925.83 177.0K
10:22 925.87 926.00 925.87 926.00 140.0K
10:23 926.00 926.00 925.86 925.94 239.9K
10:24 925.94 926.23 925.94 926.23 127.5K
10:25 926.13 926.13 926.01 926.07 98.3K
10:26 926.00 926.15 926.00 926.15 133.8K
10:27 926.14 926.18 926.10 926.10 114.1K
10:28 925.80 925.80 925.76 925.79 363.7K
10:29 925.75 925.75 925.57 925.57 236.3K
10:30 925.51 925.63 925.45 925.45 168.7K
10:31 925.43 925.49 925.18 925.49 250.1K
10:32 925.48 925.60 925.46 925.60 374.7K
10:33 925.63 925.63 925.54 925.56 151.9K
10:34 925.66 926.01 925.66 926.01 143.0K
10:35 925.90 926.06 925.90 926.06 194.0K
10:36 926.05 926.14 925.97 926.14 248.5K
10:37 926.09 926.09 926.00 926.00 121.5K
10:38 925.98 925.98 925.90 925.93 140.7K
10:39 925.96 925.99 925.91 925.91 186.9K
10:40 925.87 926.00 925.87 925.96 124.5K
10:41 926.00 926.00 925.80 925.80 182.7K
10:42 925.81 925.81 925.36 925.36 328.4K
10:43 925.35 925.48 925.35 925.48 120.8K
10:44 925.37 925.45 925.37 925.39 362.5K
10:45 925.40 925.56 925.40 925.56 109.6K
10:46 925.54 925.57 925.47 925.57 155.8K
10:47 925.70 925.73 925.54 925.54 319.4K
10:48 925.59 925.90 925.59 925.90 287.5K
10:49 925.98 926.33 925.98 926.33 158.3K
10:50 926.33 926.46 926.33 926.46 258.3K
10:51 926.74 927.15 926.74 927.10 253.1K
10:52 927.12 927.15 927.12 927.12 102.5K
10:53 927.19 927.21 927.09 927.09 181.2K
10:54 927.05 927.05 926.93 926.96 130.4K
10:55 926.87 926.87 926.61 926.61 160.5K
10:56 926.44 926.44 926.30 926.39 205.0K
10:57 926.47 926.60 926.47 926.60 116.6K
10:58 926.68 926.92 926.68 926.92 150.4K
10:59 926.92 926.97 926.92 926.96 87.2K
11:00 927.04 927.11 926.92 926.93 184.9K
11:01 926.94 927.08 926.94 927.08 146.7K
11:02 927.14 927.26 927.14 927.25 221.5K
11:03 927.25 927.37 927.25 927.37 329.7K
11:04 927.36 927.46 927.36 927.46 132.7K
11:05 927.52 927.80 927.52 927.80 163.9K
11:06 927.81 927.97 927.81 927.97 312.4K
11:07 928.04 928.18 927.97 928.18 188.4K
11:08 928.21 928.29 928.21 928.29 203.5K
11:09 928.24 928.24 928.17 928.20 313.3K
11:10 928.25 928.25 928.19 928.19 245.9K
11:11 928.19 928.28 928.19 928.28 106.0K
11:12 928.23 928.23 928.06 928.07 208.3K
11:13 928.04 928.04 927.90 927.90 192.3K
11:14 927.79 927.79 927.71 927.71 96.0K
11:15 927.67 927.72 927.57 927.57 195.2K
11:16 927.58 927.59 927.54 927.54 106.4K
11:17 927.52 927.61 927.52 927.59 72.5K
11:18 927.56 927.59 927.55 927.59 159.9K
11:19 927.49 927.54 927.46 927.54 113.8K
11:20 927.47 927.59 927.47 927.59 87.7K
11:21 927.66 927.80 927.66 927.80 146.9K
11:22 927.84 927.95 927.84 927.93 144.7K
11:23 927.94 927.98 927.94 927.98 104.5K
11:24 927.93 927.95 927.92 927.92 73.3K
11:25 927.96 928.02 927.96 928.02 77.1K
11:26 928.03 928.18 928.03 928.18 205.3K
11:27 928.22 928.26 928.22 928.24 102.0K
11:28 928.11 928.11 928.02 928.04 167.2K
11:29 928.08 928.08 927.98 927.98 143.6K
11:30 927.96 927.96 927.94 927.96 117.6K
11:31 927.78 927.79 927.72 927.78 128.6K
11:32 927.85 928.05 927.85 928.05 153.0K
11:33 928.00 928.03 927.97 928.01 78.8K
11:34 927.95 927.95 927.83 927.83 74.9K
11:35 927.86 927.92 927.83 927.92 121.2K
11:36 927.88 927.88 927.84 927.88 78.0K
11:37 927.98 927.99 927.96 927.96 126.9K
11:38 927.94 928.10 927.94 928.10 94.2K
11:39 928.11 928.14 928.09 928.09 103.4K
11:40 928.08 928.17 928.08 928.16 80.3K
11:41 928.16 928.20 928.16 928.18 208.4K
11:42 928.19 928.19 928.11 928.11 150.4K
11:43 928.04 928.06 927.98 928.06 228.9K
11:44 928.05 928.07 928.04 928.04 288.1K
11:45 928.09 928.09 927.98 927.99 223.3K
11:46 927.99 928.09 927.99 928.09 117.5K
11:47 928.13 928.18 928.13 928.17 226.7K
11:48 928.17 928.18 928.14 928.18 210.0K
11:49 928.12 928.12 928.05 928.05 109.8K
11:50 928.00 928.05 927.99 927.99 80.8K
11:51 927.99 928.05 927.96 928.05 141.3K
11:52 928.06 928.15 928.06 928.15 133.5K
11:53 928.13 928.13 928.08 928.08 92.3K
11:54 928.03 928.03 927.99 927.99 160.4K
11:55 927.99 928.14 927.99 928.14 154.8K
11:56 928.12 928.12 928.09 928.09 76.7K
11:57 928.07 928.07 927.98 928.01 138.5K
11:58 928.02 928.06 928.02 928.06 101.2K
11:59 928.05 928.21 928.05 928.21 83.8K
12:00 928.21 928.25 928.21 928.25 118.5K
12:01 928.26 928.36 928.25 928.33 184.2K
12:02 928.35 928.35 928.21 928.22 164.3K
12:03 928.32 928.41 928.32 928.41 178.6K
12:04 928.41 928.42 928.34 928.42 664.2K
12:05 928.55 928.69 928.55 928.69 322.5K
12:06 928.70 928.91 928.70 928.91 131.1K
12:07 928.91 929.14 928.91 929.14 267.2K
12:08 929.22 929.26 929.22 929.26 137.9K
12:09 929.24 929.34 929.24 929.32 129.8K
12:10 929.31 929.34 929.29 929.34 316.4K
12:11 929.29 929.34 929.27 929.34 95.2K
12:12 929.34 929.39 929.34 929.39 153.3K
12:13 929.46 929.46 929.43 929.43 164.2K
12:14 929.40 929.40 929.35 929.35 128.2K
12:15 929.33 929.35 929.33 929.35 132.2K
12:16 929.27 929.27 929.20 929.20 179.2K
12:17 929.14 929.15 929.03 929.03 190.2K
12:18 929.05 929.10 928.99 929.10 176.0K
12:19 929.12 929.12 928.96 928.96 147.6K
12:20 928.97 929.00 928.84 928.84 164.3K
12:21 928.87 928.87 928.80 928.80 71.7K
12:22 928.78 928.78 928.65 928.65 203.9K
12:23 928.66 928.66 928.61 928.65 111.0K
12:24 928.65 928.68 928.61 928.68 161.9K
12:25 928.68 928.71 928.68 928.71 99.7K
12:26 928.73 928.78 928.73 928.74 141.4K
12:27 928.77 928.77 928.64 928.69 179.0K
12:28 928.71 928.77 928.71 928.71 94.5K
12:29 928.70 928.70 928.48 928.48 121.6K
12:30 928.44 928.46 928.44 928.45 87.5K
12:31 928.50 928.50 928.39 928.41 160.0K
12:32 928.38 928.38 928.33 928.36 123.5K
12:33 928.34 928.34 928.30 928.30 124.9K
12:34 928.23 928.23 928.06 928.06 192.6K
12:35 928.04 928.13 928.03 928.13 190.0K
12:36 928.13 928.13 928.10 928.10 94.3K
12:37 928.12 928.13 928.07 928.13 73.6K
12:38 928.19 928.19 928.14 928.14 117.6K
12:39 928.14 928.14 928.09 928.09 177.6K
12:40 928.08 928.08 928.03 928.06 69.5K
12:41 928.05 928.05 928.01 928.01 100.4K
12:42 928.03 928.03 927.84 927.84 97.1K
12:43 927.84 927.84 927.59 927.59 177.2K
12:44 927.57 927.57 927.52 927.53 137.0K
12:45 927.51 927.51 927.40 927.40 54.7K
12:46 927.41 927.46 927.40 927.46 110.4K
12:47 927.48 927.48 927.45 927.48 93.5K
12:48 927.48 927.49 927.46 927.49 94.7K
12:49 927.47 927.61 927.47 927.61 74.8K
12:50 927.63 927.70 927.63 927.66 112.8K
12:51 927.55 927.55 927.50 927.51 124.3K
12:52 927.64 927.64 927.64 927.64 86.4K
12:53 927.65 927.77 927.65 927.77 73.8K
12:54 927.76 927.80 927.76 927.80 67.0K
12:55 927.86 928.01 927.86 928.01 77.5K
12:56 927.99 927.99 927.97 927.97 75.1K
12:57 927.98 927.98 927.93 927.96 46.3K
12:58 927.95 927.95 927.91 927.92 102.1K
12:59 927.87 927.90 927.87 927.89 100.8K
13:00 927.88 927.93 927.88 927.93 41.7K
13:01 927.90 928.04 927.90 928.03 72.2K
13:02 928.07 928.08 928.07 928.08 73.7K
13:03 928.06 928.06 927.97 927.97 149.6K
13:04 927.97 928.03 927.97 928.03 81.9K
13:05 928.00 928.31 928.00 928.31 144.6K
13:06 928.30 928.39 928.30 928.39 121.6K
13:07 928.38 928.38 928.31 928.31 47.2K
13:08 928.31 928.33 928.30 928.30 87.0K
13:09 928.29 928.34 928.29 928.31 74.6K
13:10 928.38 928.57 928.38 928.57 159.8K
13:11 928.58 928.76 928.58 928.76 103.6K
13:12 928.82 929.01 928.82 929.01 148.0K
13:13 929.03 929.07 929.03 929.07 392.6K
13:14 929.14 929.14 929.10 929.12 156.6K
13:15 929.14 929.18 929.14 929.18 64.6K
13:16 929.18 929.27 929.17 929.27 116.0K
13:17 929.29 929.29 929.23 929.23 78.4K
13:18 929.18 929.18 929.10 929.10 150.9K
13:19 929.06 929.07 929.03 929.07 130.5K
13:20 929.08 929.11 929.08 929.11 86.5K
13:21 929.08 929.08 929.02 929.04 123.0K
13:22 929.04 929.04 928.94 929.01 75.6K
13:23 929.00 929.04 928.98 928.98 107.0K
13:24 928.96 928.98 928.90 928.98 124.1K
13:25 928.96 928.98 928.88 928.88 92.0K
13:26 928.82 928.82 928.71 928.71 74.7K
13:27 928.70 928.70 928.57 928.57 125.7K
13:28 928.55 928.55 928.53 928.53 151.6K
13:29 928.46 928.46 928.37 928.37 139.3K
13:30 928.43 928.58 928.43 928.58 95.0K
13:31 928.59 928.75 928.59 928.75 100.0K
13:32 928.78 928.83 928.78 928.83 163.1K
13:33 928.81 928.81 928.73 928.73 81.9K
13:34 928.49 928.51 928.49 928.51 118.6K
13:35 928.54 928.56 928.54 928.56 51.1K
13:36 928.64 928.66 928.63 928.66 346.2K
13:37 928.66 928.72 928.66 928.71 94.1K
13:38 928.70 928.70 928.67 928.68 200.8K
13:39 928.71 928.78 928.70 928.78 176.2K
13:40 928.74 928.79 928.74 928.79 257.1K
13:41 928.76 928.76 928.72 928.73 186.6K
13:42 928.71 928.72 928.68 928.69 155.3K
13:43 928.72 928.77 928.72 928.75 87.5K
13:44 928.74 928.75 928.74 928.74 93.8K
13:45 928.69 928.69 928.60 928.63 152.0K
13:46 928.68 928.69 928.68 928.69 175.3K
13:47 928.71 928.74 928.71 928.74 56.5K
13:48 928.71 928.73 928.69 928.69 84.1K
13:49 928.66 928.71 928.66 928.67 107.6K
13:50 928.63 928.63 928.48 928.48 169.0K
13:51 928.48 928.48 928.43 928.45 136.6K
13:52 928.45 928.47 928.45 928.47 70.4K
13:53 928.45 928.49 928.45 928.49 63.9K
13:54 928.48 928.52 928.48 928.51 64.8K
13:55 928.53 928.59 928.53 928.59 163.4K
13:56 928.59 928.59 928.56 928.58 60.0K
13:57 928.61 928.68 928.61 928.68 165.6K
13:58 928.67 928.72 928.67 928.72 114.2K
13:59 928.73 928.75 928.70 928.71 119.9K
14:00 928.64 928.69 928.64 928.69 396.9K
14:01 928.65 928.72 928.65 928.71 115.5K
14:02 928.69 928.88 928.69 928.88 159.1K
14:03 928.90 928.93 928.90 928.92 274.3K
14:04 928.86 928.86 928.80 928.80 274.8K
14:05 928.82 928.84 928.79 928.79 122.2K
14:06 928.82 928.89 928.82 928.83 126.3K
14:07 928.88 928.89 928.83 928.83 177.8K
14:08 928.81 928.81 928.75 928.77 139.7K
14:09 928.78 928.78 928.71 928.71 81.8K
14:10 928.72 928.72 928.59 928.59 143.9K
14:11 928.59 928.59 928.42 928.42 243.5K
14:12 928.35 928.35 928.16 928.16 311.2K
14:13 928.11 928.13 928.08 928.08 333.6K
14:14 928.02 928.13 927.98 928.13 132.7K
14:15 928.09 928.09 928.01 928.01 193.2K
14:16 927.95 928.04 927.95 927.97 163.2K
14:17 927.99 927.99 927.89 927.89 136.8K
14:18 927.89 927.97 927.88 927.88 112.7K
14:19 927.88 927.89 927.88 927.88 114.3K
14:20 927.87 928.01 927.87 927.97 118.7K
14:21 927.93 927.93 927.86 927.86 129.0K
14:22 927.85 927.87 927.77 927.77 80.7K
14:23 927.80 927.80 927.65 927.65 371.3K
14:24 927.64 927.64 927.46 927.46 103.2K
14:25 927.40 927.44 927.40 927.44 138.4K
14:26 927.43 927.44 927.42 927.44 122.8K
14:27 927.45 927.48 927.42 927.46 96.8K
14:28 927.53 927.65 927.53 927.65 100.0K
14:29 927.67 927.70 927.66 927.66 44.7K
14:30 927.63 927.66 927.63 927.66 229.6K
14:31 927.65 927.65 927.61 927.64 77.1K
14:32 927.64 927.64 927.48 927.48 98.5K
14:33 927.48 927.54 927.47 927.54 95.8K
14:34 927.54 927.57 927.53 927.57 322.9K
14:35 927.61 927.63 927.59 927.63 301.1K
14:36 927.66 927.68 927.64 927.67 66.6K
14:37 927.69 927.69 927.68 927.69 243.0K
14:38 927.71 927.78 927.71 927.78 202.1K
14:39 927.76 927.88 927.76 927.88 73.8K
14:40 927.92 928.12 927.92 928.12 143.1K
14:41 928.16 928.24 928.16 928.23 44.6K
14:42 928.23 928.29 928.23 928.28 128.3K
14:43 928.25 928.37 928.25 928.37 89.4K
14:44 928.39 928.41 928.38 928.41 105.9K
14:45 928.43 928.47 928.40 928.46 114.6K
14:46 928.47 928.48 928.44 928.44 68.9K
14:47 928.41 928.47 928.41 928.46 85.9K
14:48 928.41 928.47 928.41 928.47 82.7K
14:49 928.52 928.56 928.52 928.55 137.1K
14:50 928.64 928.73 928.64 928.73 116.5K
14:51 928.85 929.21 928.85 929.21 159.7K
14:52 929.22 929.22 929.16 929.16 130.2K
14:53 929.18 929.18 929.13 929.14 100.2K
14:54 929.18 929.29 929.18 929.27 160.5K
14:55 929.31 929.57 929.31 929.55 209.1K
14:56 929.55 929.56 929.53 929.56 151.6K
14:57 929.51 929.63 929.49 929.63 116.0K
14:58 929.64 929.69 929.64 929.68 82.8K
14:59 929.68 929.68 929.66 929.68 139.4K
15:00 929.62 929.66 929.57 929.66 178.8K
15:01 929.70 929.80 929.70 929.80 212.6K
15:02 929.87 930.08 929.87 930.06 273.0K
15:03 930.10 930.17 930.04 930.07 146.6K
15:04 930.06 930.07 930.01 930.01 76.0K
15:05 930.03 930.03 929.93 929.93 150.2K
15:06 929.93 929.94 929.91 929.91 113.0K
15:07 929.95 930.13 929.95 930.13 206.5K
15:08 930.23 930.39 930.23 930.39 410.8K
15:09 930.37 930.46 930.37 930.46 85.5K
15:10 930.41 930.45 930.41 930.45 279.8K
15:11 930.43 930.47 930.42 930.47 120.0K
15:12 930.54 930.54 930.45 930.45 153.4K
15:13 930.44 930.44 930.36 930.36 101.2K
15:14 930.37 930.45 930.37 930.43 118.3K
15:15 930.38 930.39 930.32 930.32 140.6K
15:16 930.23 930.25 930.22 930.25 104.8K
15:17 930.25 930.29 930.24 930.29 190.9K
15:18 930.30 930.30 930.26 930.27 142.2K
15:19 930.26 930.39 930.26 930.37 180.4K
15:20 930.36 930.37 930.34 930.37 161.4K
15:21 930.39 930.39 930.31 930.31 152.3K
15:22 930.36 930.36 930.32 930.32 118.1K
15:23 930.25 930.25 930.06 930.06 169.4K
15:24 930.10 930.13 930.09 930.13 118.6K
15:25 930.13 930.17 930.13 930.16 102.7K
15:26 930.12 930.12 930.05 930.05 147.0K
15:27 930.05 930.11 929.98 929.98 127.7K
15:28 929.95 929.95 929.91 929.94 211.7K
15:29 929.89 929.91 929.83 929.83 217.7K
15:30 929.84 929.93 929.84 929.92 376.8K
15:31 929.89 929.91 929.89 929.90 187.2K
15:32 929.98 930.08 929.98 930.08 189.4K
15:33 930.11 930.19 930.11 930.19 141.0K
15:34 930.23 930.44 930.23 930.44 384.2K
15:35 930.42 930.43 930.38 930.38 153.6K
15:36 930.42 930.45 930.34 930.34 207.8K
15:37 930.34 930.34 930.23 930.23 174.1K
15:38 930.17 930.17 930.06 930.06 203.4K
15:39 929.89 929.89 929.78 929.79 238.1K
15:40 929.85 929.85 929.83 929.85 237.9K
15:41 929.93 929.94 929.91 929.91 212.5K
15:42 929.90 929.90 929.77 929.77 179.2K
15:43 929.76 929.76 929.70 929.76 192.7K
15:44 929.80 929.80 929.72 929.75 219.8K
15:45 929.73 929.73 929.67 929.67 206.3K
15:46 929.74 929.84 929.74 929.84 333.6K
15:47 929.83 929.93 929.83 929.91 376.9K
15:48 929.86 929.86 929.84 929.86 512.1K
15:49 929.83 929.83 929.80 929.81 287.3K
15:50 929.78 929.95 929.78 929.85 662.9K
15:51 929.73 929.73 929.41 929.41 485.1K
15:52 929.36 929.36 929.28 929.28 394.1K
15:53 929.27 929.30 929.23 929.23 566.7K
15:54 929.18 929.18 929.06 929.06 446.0K
15:55 929.03 929.18 928.99 929.18 687.3K
15:56 929.21 929.40 929.21 929.40 583.3K
15:57 929.42 929.51 929.42 929.51 511.1K
15:58 929.60 929.65 929.59 929.59 787.0K
15:59 929.70 929.70 929.63 929.63 1,573.1K
16:00 929.72 929.72 929.72 929.72 7,311.0K
16:01 929.72 929.72 929.72 929.72 241.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据