S&P/TSX Renewable Energy and Clean Technology Index (GSPTXCT)

GSPTXCT
🏛️ 加拿大 →
135.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 122.41 122.86 122.41 122.86 96.5K
09:31 122.96 122.96 122.74 122.94 13.9K
09:32 122.94 123.08 122.94 123.08 5.7K
09:33 123.04 123.04 122.71 122.71 6.5K
09:34 122.64 122.64 122.51 122.51 0.9K
09:35 122.51 122.52 122.46 122.52 4.4K
09:36 122.52 122.56 122.52 122.54 1.4K
09:37 122.52 122.57 122.52 122.52 2.0K
09:38 122.52 122.86 122.52 122.76 1.1K
09:39 122.71 122.71 122.45 122.45 7.5K
09:40 122.09 122.09 121.95 121.95 15.1K
09:41 121.88 122.00 121.88 121.97 11.1K
09:42 121.96 121.96 121.95 121.95 3.0K
09:43 121.89 121.91 121.86 121.91 1.6K
09:44 121.91 121.95 121.91 121.92 1.6K
09:45 121.91 122.04 121.91 122.04 1.2K
09:46 122.10 122.10 121.88 121.88 15.1K
09:47 121.89 121.89 121.68 121.68 155.0K
09:48 121.62 121.67 121.62 121.67 25.4K
09:49 121.63 121.63 121.50 121.54 26.6K
09:50 121.54 121.59 121.50 121.59 1.9K
09:51 121.59 121.62 121.59 121.62 3.5K
09:52 121.62 121.62 121.55 121.55 0.4K
09:53 121.56 121.56 121.53 121.53 13.8K
09:54 121.49 121.54 121.47 121.54 1.9K
09:55 121.68 121.68 121.59 121.66 19.5K
09:56 121.59 121.65 121.58 121.65 3.9K
09:57 121.63 121.70 121.63 121.70 5.1K
09:58 121.66 121.72 121.63 121.63 2.9K
09:59 121.69 121.81 121.69 121.79 8.7K
10:00 121.83 122.04 121.83 122.04 133.8K
10:01 122.04 122.04 122.01 122.01 1.2K
10:02 122.07 122.10 122.07 122.10 1.3K
10:03 122.10 122.11 122.03 122.03 2.2K
10:04 122.03 122.03 121.93 121.93 5.6K
10:05 122.03 122.17 122.03 122.17 1.4K
10:06 122.23 122.47 122.23 122.47 40.4K
10:07 122.47 122.64 122.47 122.64 5.6K
10:08 122.71 122.75 122.68 122.68 27.7K
10:09 122.71 122.71 122.51 122.51 31.3K
10:10 122.38 122.38 122.26 122.26 4.0K
10:11 122.32 122.41 122.32 122.41 9.3K
10:12 122.41 122.41 122.39 122.39 1.6K
10:13 122.42 122.42 122.31 122.34 25.2K
10:14 122.28 122.28 122.14 122.14 5.9K
10:15 122.14 122.14 122.03 122.03 5.3K
10:16 122.01 122.02 121.99 121.99 1.1K
10:17 122.03 122.03 122.01 122.01 0.8K
10:18 121.94 121.96 121.93 121.96 5.0K
10:19 121.96 121.97 121.96 121.97 1.1K
10:20 121.97 121.97 121.89 121.89 11.6K
10:21 121.89 121.89 121.89 121.89 0.4K
10:22 121.89 121.89 121.84 121.84 1.3K
10:23 121.86 121.86 121.83 121.84 3.2K
10:24 121.78 121.86 121.78 121.86 3.5K
10:25 121.83 121.88 121.83 121.88 5.0K
10:26 121.96 121.96 121.91 121.92 8.3K
10:27 122.10 122.17 122.10 122.17 3.8K
10:28 122.17 122.22 122.17 122.22 2.6K
10:29 122.22 122.40 122.22 122.40 3.3K
10:30 122.54 122.56 122.52 122.52 6.7K
10:31 122.52 122.53 122.51 122.53 0.2K
10:32 122.40 122.40 122.40 122.40 3.7K
10:33 122.40 122.44 122.40 122.44 0.7K
10:34 122.32 122.35 122.31 122.35 5.4K
10:35 122.35 122.40 122.35 122.40 2.6K
10:36 122.40 122.40 122.39 122.39 0.1K
10:37 122.34 122.44 122.34 122.44 2.7K
10:38 122.44 122.44 122.44 122.44 0.2K
10:39 122.50 122.50 122.49 122.49 1.2K
10:40 122.46 122.54 122.43 122.54 3.7K
10:41 122.54 122.54 122.52 122.52 0.9K
10:42 122.53 122.56 122.53 122.56 4.2K
10:43 122.56 122.56 122.51 122.51 3.6K
10:44 122.51 122.51 122.38 122.39 9.9K
10:45 122.39 122.40 122.38 122.40 0.6K
10:46 122.40 122.40 122.38 122.38 5.6K
10:47 122.38 122.38 122.37 122.37 3.0K
10:48 122.36 122.38 122.36 122.38 1.1K
10:49 122.38 122.38 122.37 122.37 0.2K
10:50 122.37 122.44 122.37 122.44 1.2K
10:51 122.45 122.45 122.41 122.41 17.6K
10:52 122.38 122.38 122.38 122.38 0.3K
10:53 122.41 122.41 122.39 122.39 0.6K
10:54 122.35 122.35 122.33 122.33 1.3K
10:55 122.33 122.40 122.33 122.40 4.4K
10:56 122.40 122.47 122.40 122.47 3.5K
10:57 122.46 122.46 122.44 122.44 1.1K
10:58 122.44 122.44 122.43 122.43 0.8K
10:59 122.43 122.43 122.42 122.42 0.3K
11:00 122.42 122.43 122.42 122.43 0.5K
11:01 122.43 122.44 122.43 122.44 0.2K
11:02 122.41 122.45 122.41 122.45 3.8K
11:03 122.46 122.47 122.46 122.47 1.0K
11:04 122.47 122.48 122.47 122.48 0.2K
11:05 122.55 122.58 122.55 122.58 4.4K
11:06 122.58 122.62 122.58 122.62 1.5K
11:07 122.67 122.67 122.63 122.65 1.6K
11:08 122.63 122.63 122.60 122.60 2.3K
11:09 122.60 122.60 122.60 122.60 0.4K
11:10 122.60 122.60 122.60 122.60 2.1K
11:11 122.61 122.61 122.58 122.59 0.4K
11:12 122.59 122.59 122.57 122.57 0.4K
11:13 122.57 122.57 122.55 122.55 0.1K
11:14 122.55 122.55 122.55 122.55 0.0K
11:15 122.57 122.70 122.57 122.70 1.8K
11:16 122.72 122.74 122.72 122.74 0.5K
11:17 122.74 122.74 122.72 122.72 0.2K
11:18 122.66 122.69 122.66 122.69 0.9K
11:19 122.70 122.70 122.65 122.65 1.5K
11:20 122.65 122.65 122.61 122.61 1.0K
11:21 122.61 122.61 122.57 122.57 1.0K
11:22 122.57 122.59 122.57 122.59 2.4K
11:23 122.59 122.65 122.59 122.65 1.1K
11:24 122.65 122.65 122.65 122.65 0.0K
11:25 122.65 122.65 122.56 122.56 6.4K
11:26 122.55 122.59 122.55 122.59 2.0K
11:27 122.59 122.59 122.56 122.56 0.2K
11:28 122.56 122.56 122.49 122.53 7.2K
11:29 122.45 122.45 122.45 122.45 1.2K
11:30 122.45 122.45 122.45 122.45 0.0K
11:31 122.45 122.45 122.45 122.45 0.1K
11:32 122.45 122.58 122.45 122.57 2.7K
11:33 122.60 122.60 122.60 122.60 0.7K
11:34 122.64 122.67 122.64 122.67 0.5K
11:35 122.67 122.69 122.67 122.69 0.2K
11:36 122.71 122.75 122.71 122.75 0.4K
11:37 122.75 122.75 122.72 122.73 1.4K
11:38 122.66 122.74 122.66 122.69 12.8K
11:39 122.72 122.73 122.70 122.70 1.7K
11:40 122.63 122.70 122.63 122.69 3.9K
11:41 122.69 122.74 122.69 122.74 0.9K
11:42 122.75 122.75 122.71 122.71 4.9K
11:43 122.72 122.82 122.70 122.82 2.3K
11:44 122.83 122.86 122.81 122.86 3.2K
11:45 122.87 122.87 122.83 122.83 1.4K
11:46 122.83 122.83 122.82 122.82 0.6K
11:47 122.80 122.82 122.80 122.82 10.7K
11:48 122.82 122.82 122.80 122.82 0.3K
11:49 122.89 122.89 122.86 122.86 1.8K
11:50 122.86 122.86 122.86 122.86 0.0K
11:51 122.86 122.86 122.86 122.86 0.1K
11:52 122.86 122.92 122.86 122.92 1.4K
11:53 122.92 122.93 122.92 122.93 0.6K
11:54 122.93 122.94 122.88 122.89 0.4K
11:55 122.89 122.89 122.88 122.88 1.1K
11:56 122.84 122.93 122.84 122.91 2.8K
11:57 122.91 122.91 122.91 122.91 0.2K
11:58 122.91 122.91 122.86 122.88 2.5K
11:59 122.88 122.98 122.88 122.98 3.9K
12:00 122.99 123.01 122.98 122.98 2.2K
12:01 123.02 123.02 123.02 123.02 0.6K
12:02 123.02 123.02 122.99 122.99 0.6K
12:03 122.99 122.99 122.98 122.98 1.3K
12:04 122.98 123.05 122.98 123.05 12.1K
12:05 123.05 123.06 123.04 123.04 0.7K
12:06 123.04 123.04 122.99 122.99 0.8K
12:07 122.98 123.04 122.98 123.04 3.5K
12:08 123.14 123.14 123.14 123.14 3.6K
12:09 123.16 123.20 123.11 123.11 7.0K
12:10 123.11 123.12 123.11 123.12 0.7K
12:11 123.12 123.12 123.09 123.11 2.4K
12:12 123.09 123.09 123.00 123.01 2.4K
12:13 123.01 123.02 123.00 123.02 1.4K
12:14 123.02 123.04 122.97 122.97 1.2K
12:15 122.98 123.00 122.98 123.00 1.6K
12:16 123.01 123.01 123.01 123.01 0.9K
12:17 123.01 123.01 122.97 122.97 0.7K
12:18 122.97 122.98 122.95 122.95 2.4K
12:19 122.95 122.95 122.92 122.92 1.1K
12:20 122.92 122.92 122.92 122.92 0.0K
12:21 122.91 122.91 122.90 122.90 0.5K
12:22 122.90 122.95 122.90 122.95 4.2K
12:23 122.95 122.95 122.95 122.95 0.5K
12:24 122.95 122.95 122.94 122.94 1.1K
12:25 122.94 122.94 122.94 122.94 1.0K
12:26 122.94 122.95 122.94 122.95 0.3K
12:27 122.95 122.95 122.93 122.93 0.2K
12:28 122.93 123.00 122.93 123.00 1.1K
12:29 123.06 123.13 123.06 123.13 15.8K
12:30 123.13 123.13 123.10 123.10 1.7K
12:31 123.05 123.05 123.04 123.04 5.2K
12:32 123.03 123.03 123.02 123.03 1.3K
12:33 123.05 123.06 123.05 123.06 1.4K
12:34 123.06 123.10 123.06 123.06 1.5K
12:35 123.06 123.06 123.05 123.05 0.5K
12:36 123.05 123.05 122.98 122.98 7.1K
12:37 122.98 122.98 122.96 122.96 1.6K
12:38 122.97 122.98 122.97 122.98 2.1K
12:39 122.98 122.99 122.96 122.96 3.4K
12:40 122.96 122.96 122.96 122.96 3.3K
12:41 122.92 122.92 122.90 122.90 4.0K
12:42 122.83 122.83 122.74 122.74 4.4K
12:43 122.74 122.74 122.71 122.72 5.0K
12:44 122.75 122.75 122.72 122.72 3.2K
12:45 122.73 122.73 122.72 122.73 0.6K
12:46 122.73 122.73 122.72 122.73 0.3K
12:47 122.78 122.81 122.78 122.81 3.0K
12:48 122.81 122.81 122.81 122.81 0.2K
12:49 122.81 122.81 122.81 122.81 0.0K
12:50 122.84 123.03 122.84 123.02 5.6K
12:51 123.02 123.04 123.02 123.03 2.3K
12:52 123.03 123.04 123.03 123.04 0.3K
12:53 123.04 123.04 123.04 123.04 1.7K
12:54 123.04 123.06 123.04 123.06 1.0K
12:55 123.08 123.08 123.08 123.08 0.3K
12:56 123.08 123.08 123.06 123.06 0.1K
12:57 123.07 123.07 123.07 123.07 0.5K
12:58 123.06 123.07 123.06 123.07 0.6K
12:59 122.94 122.96 122.94 122.96 1.7K
13:00 122.95 122.99 122.95 122.99 3.0K
13:01 123.00 123.02 123.00 123.00 2.0K
13:02 123.00 123.00 122.96 122.96 1.8K
13:03 122.96 122.96 122.94 122.94 5.8K
13:04 122.87 122.87 122.86 122.86 2.8K
13:05 122.86 122.88 122.86 122.87 0.9K
13:06 122.87 122.87 122.87 122.87 1.1K
13:07 122.86 122.87 122.86 122.87 0.7K
13:08 122.84 122.84 122.81 122.81 1.9K
13:09 122.81 122.81 122.81 122.81 0.2K
13:10 122.81 122.81 122.81 122.81 0.8K
13:11 122.81 122.81 122.80 122.80 0.3K
13:12 122.77 122.77 122.77 122.77 0.3K
13:13 122.78 122.78 122.78 122.78 0.1K
13:14 122.78 122.78 122.78 122.78 0.0K
13:15 122.78 122.78 122.72 122.73 3.9K
13:16 122.73 122.73 122.73 122.73 0.2K
13:17 122.73 122.74 122.73 122.74 1.0K
13:18 122.73 122.73 122.73 122.73 0.4K
13:19 122.73 122.74 122.73 122.74 3.7K
13:20 122.76 122.79 122.76 122.79 1.5K
13:21 122.77 122.81 122.77 122.81 0.4K
13:22 122.77 122.84 122.77 122.84 17.4K
13:23 122.82 122.82 122.81 122.82 9.2K
13:24 122.82 122.82 122.82 122.82 0.1K
13:25 122.82 122.82 122.81 122.81 4.3K
13:26 122.82 122.82 122.82 122.82 1.5K
13:27 122.82 122.84 122.82 122.82 1.3K
13:28 122.82 122.82 122.80 122.81 1.3K
13:29 122.81 122.81 122.81 122.81 0.1K
13:30 122.81 122.81 122.81 122.81 0.8K
13:31 122.81 122.81 122.81 122.81 0.2K
13:32 122.81 122.81 122.76 122.76 6.0K
13:33 122.74 122.74 122.73 122.74 1.9K
13:34 122.76 122.76 122.73 122.73 1.8K
13:35 122.73 122.73 122.68 122.70 2.0K
13:36 122.72 122.72 122.72 122.72 2.6K
13:37 122.72 122.72 122.72 122.72 2.1K
13:38 122.72 122.72 122.67 122.69 2.6K
13:39 122.69 122.69 122.67 122.67 0.8K
13:40 122.66 122.66 122.64 122.64 0.7K
13:41 122.64 122.65 122.64 122.64 2.1K
13:42 122.64 122.65 122.64 122.65 0.5K
13:43 122.65 122.65 122.65 122.65 0.1K
13:44 122.65 122.84 122.65 122.84 8.7K
13:45 122.87 122.88 122.87 122.88 2.4K
13:46 122.87 122.88 122.87 122.88 0.9K
13:47 122.88 122.88 122.88 122.88 0.4K
13:48 122.90 122.90 122.90 122.90 0.1K
13:49 122.90 122.93 122.90 122.93 3.2K
13:50 122.95 122.98 122.95 122.98 1.4K
13:51 122.99 123.03 122.97 123.03 5.8K
13:52 123.03 123.04 123.03 123.04 0.6K
13:53 123.04 123.06 123.04 123.06 2.8K
13:54 123.06 123.06 122.79 122.79 10.7K
13:55 122.79 122.80 122.79 122.80 1.8K
13:56 122.82 122.91 122.82 122.91 1.1K
13:57 122.91 122.91 122.91 122.91 0.3K
13:58 122.91 122.95 122.91 122.95 1.2K
13:59 122.95 122.95 122.94 122.94 0.2K
14:00 122.94 122.94 122.94 122.94 0.0K
14:01 122.94 122.94 122.94 122.94 0.2K
14:02 122.92 122.92 122.91 122.91 1.8K
14:03 122.92 122.92 122.90 122.90 0.9K
14:04 122.90 122.92 122.90 122.92 0.6K
14:05 122.88 122.88 122.85 122.85 2.6K
14:06 122.85 122.85 122.83 122.85 1.3K
14:07 122.85 122.85 122.80 122.80 1.2K
14:08 122.81 122.81 122.80 122.80 1.4K
14:09 122.83 122.83 122.80 122.80 0.6K
14:10 122.80 122.81 122.69 122.69 95.2K
14:11 122.69 122.69 122.60 122.60 2.2K
14:12 122.60 122.62 122.60 122.62 0.3K
14:13 122.62 122.64 122.62 122.64 1.8K
14:14 122.64 122.64 122.63 122.63 0.5K
14:15 122.63 122.74 122.61 122.74 3.2K
14:16 122.74 122.74 122.74 122.74 0.4K
14:17 122.81 122.81 122.81 122.81 0.8K
14:18 122.77 122.77 122.72 122.72 6.6K
14:19 122.70 122.71 122.68 122.68 0.7K
14:20 122.68 122.69 122.67 122.69 0.3K
14:21 122.71 122.71 122.70 122.70 1.6K
14:22 122.74 122.74 122.74 122.74 9.0K
14:23 122.82 122.82 122.82 122.82 1.8K
14:24 122.82 122.93 122.82 122.93 9.3K
14:25 122.93 122.96 122.93 122.96 1.0K
14:26 122.96 123.05 122.96 123.04 56.3K
14:27 123.05 123.12 123.05 123.12 3.2K
14:28 123.05 123.07 123.03 123.03 0.3K
14:29 123.03 123.04 123.03 123.03 0.4K
14:30 123.03 123.03 123.00 123.00 5.5K
14:31 123.02 123.09 123.02 123.09 2.2K
14:32 123.09 123.11 123.09 123.11 1.1K
14:33 123.11 123.11 123.11 123.11 0.1K
14:34 123.11 123.12 123.11 123.12 2.9K
14:35 123.12 123.12 123.12 123.12 0.9K
14:36 123.14 123.16 123.14 123.16 0.8K
14:37 123.20 123.20 123.20 123.20 1.0K
14:38 123.20 123.27 123.18 123.27 11.6K
14:39 123.26 123.26 123.26 123.26 0.2K
14:40 123.25 123.25 123.24 123.24 1.9K
14:41 123.24 123.24 123.20 123.20 3.7K
14:42 123.20 123.23 123.20 123.22 1.7K
14:43 123.22 123.23 123.22 123.23 1.2K
14:44 123.20 123.20 123.18 123.18 1.4K
14:45 123.17 123.17 123.16 123.16 3.3K
14:46 123.16 123.17 123.16 123.17 1.1K
14:47 123.17 123.17 123.17 123.17 0.5K
14:48 123.16 123.16 123.15 123.15 1.0K
14:49 123.12 123.17 123.11 123.17 3.0K
14:50 123.17 123.20 123.17 123.18 3.2K
14:51 123.21 123.21 123.21 123.21 1.3K
14:52 123.20 123.22 123.20 123.22 2.4K
14:53 123.21 123.21 123.16 123.18 3.0K
14:54 123.18 123.19 123.18 123.19 0.7K
14:55 123.19 123.20 123.19 123.19 4.1K
14:56 123.19 123.19 123.17 123.17 0.7K
14:57 123.20 123.22 123.20 123.22 0.6K
14:58 123.22 123.22 123.21 123.21 0.6K
14:59 123.21 123.22 123.21 123.21 0.6K
15:00 123.20 123.26 123.20 123.26 7.9K
15:01 123.26 123.27 123.26 123.27 0.5K
15:02 123.27 123.27 123.21 123.21 1.9K
15:03 123.22 123.28 123.22 123.28 1.1K
15:04 123.26 123.30 123.26 123.30 9.8K
15:05 123.30 123.31 123.30 123.31 0.1K
15:06 123.31 123.35 123.31 123.35 2.3K
15:07 123.37 123.37 123.37 123.37 0.2K
15:08 123.37 123.42 123.37 123.42 1.9K
15:09 123.43 123.44 123.40 123.40 4.9K
15:10 123.40 123.49 123.40 123.49 1.5K
15:11 123.44 123.44 123.42 123.42 1.4K
15:12 123.42 123.42 123.38 123.38 1.8K
15:13 123.40 123.40 123.40 123.40 0.9K
15:14 123.43 123.43 123.39 123.39 4.2K
15:15 123.40 123.40 123.38 123.38 0.5K
15:16 123.40 123.40 123.40 123.40 0.2K
15:17 123.41 123.41 123.40 123.40 0.6K
15:18 123.39 123.39 123.32 123.32 3.0K
15:19 123.36 123.36 123.35 123.35 2.0K
15:20 123.36 123.37 123.36 123.37 1.5K
15:21 123.38 123.39 123.38 123.38 1.4K
15:22 123.38 123.39 123.38 123.39 0.8K
15:23 123.39 123.39 123.39 123.39 0.5K
15:24 123.36 123.36 123.33 123.33 2.8K
15:25 123.34 123.34 123.17 123.17 6.2K
15:26 123.16 123.17 123.15 123.17 1.0K
15:27 123.18 123.22 123.18 123.22 0.4K
15:28 123.21 123.23 123.21 123.23 1.1K
15:29 123.20 123.20 123.20 123.20 2.0K
15:30 123.20 123.21 123.20 123.21 2.1K
15:31 123.21 123.23 123.16 123.16 1.1K
15:32 123.16 123.19 123.16 123.19 1.7K
15:33 123.20 123.20 123.19 123.19 1.3K
15:34 123.19 123.19 123.09 123.09 39.6K
15:35 123.09 123.11 123.09 123.10 3.0K
15:36 123.09 123.16 123.09 123.11 3.3K
15:37 123.09 123.09 123.09 123.09 0.6K
15:38 123.09 123.29 123.09 123.29 32.9K
15:39 123.18 123.20 123.13 123.13 11.7K
15:40 123.14 123.14 123.14 123.14 1.4K
15:41 123.14 123.14 123.13 123.13 1.4K
15:42 123.13 123.14 123.12 123.14 2.6K
15:43 123.13 123.13 123.13 123.13 3.3K
15:44 123.11 123.11 123.11 123.11 2.2K
15:45 123.11 123.11 123.10 123.10 1.4K
15:46 123.07 123.07 123.04 123.04 6.4K
15:47 123.05 123.06 123.05 123.06 2.5K
15:48 123.08 123.08 123.05 123.05 7.9K
15:49 123.03 123.06 123.03 123.06 5.2K
15:50 123.05 123.05 123.04 123.04 16.2K
15:51 123.01 123.01 122.98 122.98 12.0K
15:52 122.97 123.02 122.97 123.02 8.9K
15:53 123.02 123.02 122.96 122.96 9.5K
15:54 123.01 123.05 122.99 123.05 12.4K
15:55 123.01 123.01 122.97 122.98 12.0K
15:56 122.93 122.99 122.93 122.99 22.2K
15:57 122.96 122.96 122.94 122.95 23.7K
15:58 122.95 122.95 122.85 122.85 38.9K
15:59 122.94 123.00 122.93 122.97 32.5K
16:00 122.95 122.95 122.95 122.95 540.0K
16:01 122.95 122.95 122.95 122.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据