S&P/TSX Renewable Energy and Clean Technology Index (GSPTXCT)

GSPTXCT
🏛️ 加拿大 →
135.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 124.23 124.36 123.98 124.36 39.9K
09:31 124.38 124.43 124.36 124.36 3.2K
09:32 124.15 124.24 124.14 124.14 5.8K
09:33 124.14 124.14 123.95 124.09 3.7K
09:34 124.14 124.31 124.14 124.21 3.3K
09:35 124.40 124.46 124.23 124.23 9.3K
09:36 124.25 124.29 124.25 124.28 4.7K
09:37 124.32 124.35 124.32 124.32 1.8K
09:38 124.32 124.32 124.30 124.30 3.3K
09:39 124.22 124.22 124.07 124.09 21.5K
09:40 124.14 124.14 124.11 124.11 1.3K
09:41 124.11 124.25 124.11 124.25 0.9K
09:42 124.25 124.30 124.22 124.22 3.5K
09:43 124.21 124.26 124.21 124.25 0.8K
09:44 124.25 124.27 124.25 124.25 2.1K
09:45 124.09 124.09 123.96 123.96 7.3K
09:46 123.96 124.04 123.96 124.04 2.5K
09:47 124.02 124.11 124.02 124.11 1.3K
09:48 124.10 124.15 124.06 124.15 20.2K
09:49 124.13 124.13 123.88 123.94 16.2K
09:50 123.89 123.89 123.87 123.87 4.5K
09:51 123.96 124.01 123.96 124.00 12.7K
09:52 124.00 124.03 124.00 124.03 7.2K
09:53 124.03 124.15 124.01 124.15 1.9K
09:54 124.11 124.12 124.11 124.11 9.9K
09:55 124.05 124.10 123.99 123.99 25.5K
09:56 123.99 123.99 123.83 123.83 9.0K
09:57 123.83 123.87 123.71 123.71 15.6K
09:58 123.71 123.71 123.68 123.68 7.3K
09:59 123.77 123.77 123.73 123.73 3.7K
10:00 123.78 123.83 123.78 123.83 3.9K
10:01 123.82 123.84 123.78 123.78 4.4K
10:02 123.78 123.82 123.78 123.82 1.1K
10:03 123.82 123.87 123.82 123.87 3.1K
10:04 123.87 123.88 123.87 123.87 1.0K
10:05 123.91 123.95 123.91 123.92 9.8K
10:06 124.00 124.09 123.77 123.77 12.6K
10:07 123.88 123.88 123.84 123.87 1.9K
10:08 123.87 123.87 123.67 123.67 4.7K
10:09 123.68 123.71 123.67 123.67 2.1K
10:10 123.64 123.64 123.46 123.46 4.0K
10:11 123.36 123.56 123.31 123.56 20.7K
10:12 123.58 123.66 123.58 123.66 3.3K
10:13 123.63 123.76 123.62 123.76 3.0K
10:14 123.77 123.77 123.65 123.65 4.6K
10:15 123.70 123.70 123.51 123.53 3.1K
10:16 123.56 123.67 123.50 123.50 4.9K
10:17 123.47 123.47 123.45 123.46 10.6K
10:18 123.45 123.53 123.45 123.53 13.4K
10:19 123.57 123.57 123.39 123.39 13.3K
10:20 123.33 123.43 123.33 123.39 4.1K
10:21 123.38 123.44 123.38 123.41 2.3K
10:22 123.41 123.42 123.37 123.42 1.8K
10:23 123.42 123.42 123.39 123.39 0.2K
10:24 123.37 123.43 123.36 123.43 7.9K
10:25 123.39 123.41 123.31 123.31 6.3K
10:26 123.32 123.32 123.30 123.30 3.3K
10:27 123.30 123.31 123.24 123.24 2.1K
10:28 123.24 123.24 123.23 123.23 4.2K
10:29 123.23 123.23 123.20 123.20 28.8K
10:30 123.20 123.24 123.16 123.16 5.9K
10:31 123.19 123.19 123.07 123.07 4.6K
10:32 123.04 123.04 123.02 123.02 18.0K
10:33 122.99 122.99 122.80 122.84 22.4K
10:34 122.79 122.85 122.79 122.85 7.4K
10:35 122.85 122.87 122.85 122.85 3.7K
10:36 122.88 122.90 122.84 122.90 2.2K
10:37 122.88 122.93 122.87 122.87 5.9K
10:38 122.85 122.86 122.78 122.78 3.0K
10:39 122.77 122.77 122.73 122.75 5.0K
10:40 122.72 122.72 122.69 122.69 1.9K
10:41 122.67 122.67 122.65 122.67 1.9K
10:42 122.68 122.70 122.68 122.68 8.2K
10:43 122.67 122.69 122.67 122.67 2.7K
10:44 122.63 122.65 122.52 122.52 5.4K
10:45 122.53 122.53 122.50 122.51 12.0K
10:46 122.52 122.57 122.50 122.57 5.6K
10:47 122.56 122.56 122.54 122.54 2.5K
10:48 122.54 122.54 122.50 122.50 2.0K
10:49 122.53 122.53 122.46 122.49 18.4K
10:50 122.47 122.47 122.32 122.32 19.2K
10:51 122.29 122.36 122.26 122.36 5.2K
10:52 122.27 122.34 122.25 122.34 11.1K
10:53 122.32 122.34 122.32 122.33 3.4K
10:54 122.34 122.34 122.20 122.20 13.1K
10:55 122.27 122.31 122.27 122.31 6.2K
10:56 122.31 122.32 122.28 122.28 1.2K
10:57 122.36 122.40 122.36 122.40 3.5K
10:58 122.40 122.40 122.35 122.37 1.2K
10:59 122.37 122.37 122.35 122.35 4.7K
11:00 122.37 122.46 122.37 122.46 13.4K
11:01 122.46 122.53 122.45 122.53 2.6K
11:02 122.56 122.65 122.56 122.65 3.0K
11:03 122.72 122.81 122.69 122.81 11.3K
11:04 122.81 122.87 122.81 122.87 1.4K
11:05 122.87 122.88 122.87 122.88 8.9K
11:06 122.95 122.96 122.95 122.95 4.2K
11:07 122.98 122.98 122.97 122.97 3.5K
11:08 122.97 123.08 122.97 123.03 9.4K
11:09 123.07 123.13 123.00 123.00 9.9K
11:10 123.00 123.11 123.00 123.11 6.7K
11:11 123.10 123.15 123.10 123.15 1.7K
11:12 123.16 123.20 123.15 123.20 1.9K
11:13 123.27 123.29 123.24 123.24 5.7K
11:14 123.25 123.25 123.18 123.21 3.2K
11:15 123.21 123.22 123.21 123.22 0.9K
11:16 123.22 123.23 123.22 123.23 0.7K
11:17 123.22 123.31 123.20 123.31 4.8K
11:18 123.34 123.38 123.32 123.38 8.1K
11:19 123.38 123.38 123.36 123.36 1.7K
11:20 123.36 123.37 123.36 123.37 0.8K
11:21 123.40 123.40 123.36 123.40 6.7K
11:22 123.40 123.40 123.37 123.37 0.3K
11:23 123.37 123.40 123.36 123.36 1.6K
11:24 123.36 123.36 123.35 123.36 8.3K
11:25 123.33 123.33 123.26 123.26 11.7K
11:26 123.34 123.34 123.24 123.27 10.3K
11:27 123.26 123.28 123.24 123.24 2.4K
11:28 123.24 123.29 123.24 123.29 0.6K
11:29 123.28 123.28 123.25 123.25 1.6K
11:30 123.23 123.24 123.20 123.24 7.0K
11:31 123.27 123.27 123.22 123.22 0.8K
11:32 123.16 123.16 123.06 123.06 16.2K
11:33 123.06 123.06 123.04 123.04 0.7K
11:34 123.02 123.12 123.02 123.12 4.8K
11:35 123.16 123.17 123.16 123.17 3.4K
11:36 123.09 123.13 123.07 123.07 5.7K
11:37 123.11 123.11 123.07 123.07 3.9K
11:38 123.07 123.12 123.07 123.11 2.0K
11:39 123.14 123.14 123.05 123.10 2.3K
11:40 123.08 123.08 123.08 123.08 1.4K
11:41 123.08 123.08 123.03 123.03 12.6K
11:42 123.05 123.06 123.05 123.06 6.8K
11:43 123.08 123.09 123.08 123.09 1.4K
11:44 123.11 123.11 123.08 123.09 4.5K
11:45 123.11 123.13 123.10 123.13 1.1K
11:46 123.10 123.16 123.10 123.16 3.3K
11:47 123.15 123.23 123.15 123.23 1.2K
11:48 123.23 123.25 123.22 123.25 2.0K
11:49 123.27 123.29 123.27 123.29 1.7K
11:50 123.30 123.30 123.25 123.25 1.9K
11:51 123.24 123.24 123.24 123.24 0.2K
11:52 123.24 123.24 123.17 123.17 2.0K
11:53 123.17 123.20 123.17 123.20 0.2K
11:54 123.17 123.21 123.17 123.21 1.2K
11:55 123.20 123.23 123.20 123.23 2.8K
11:56 123.23 123.23 123.12 123.14 1.0K
11:57 123.15 123.15 123.15 123.15 2.3K
11:58 123.16 123.18 123.15 123.18 1.9K
11:59 123.19 123.19 123.16 123.16 0.6K
12:00 123.16 123.17 123.13 123.13 1.2K
12:01 123.13 123.13 123.13 123.13 0.1K
12:02 123.13 123.15 123.13 123.15 0.8K
12:03 123.17 123.17 123.16 123.16 1.3K
12:04 123.16 123.16 123.16 123.16 1.2K
12:05 123.16 123.26 123.16 123.26 1.5K
12:06 123.29 123.30 123.28 123.28 2.3K
12:07 123.26 123.27 123.26 123.27 1.0K
12:08 123.26 123.26 123.24 123.24 1.9K
12:09 123.24 123.24 123.20 123.20 7.7K
12:10 123.22 123.22 123.14 123.14 4.2K
12:11 123.14 123.14 123.13 123.13 0.2K
12:12 123.14 123.18 123.14 123.18 0.9K
12:13 123.18 123.24 123.18 123.24 0.5K
12:14 123.24 123.24 123.24 123.24 0.1K
12:15 123.24 123.24 123.24 123.24 1.3K
12:16 123.23 123.23 123.17 123.17 1.0K
12:17 123.15 123.17 123.13 123.17 1.2K
12:18 123.17 123.29 123.17 123.27 2.4K
12:19 123.35 123.40 123.35 123.40 1.6K
12:20 123.40 123.40 123.33 123.33 2.9K
12:21 123.31 123.31 123.31 123.31 1.6K
12:22 123.25 123.25 123.25 123.25 1.0K
12:23 123.25 123.25 123.25 123.25 1.4K
12:24 123.25 123.25 123.23 123.23 5.4K
12:25 123.22 123.24 123.22 123.24 1.6K
12:26 123.07 123.07 123.07 123.07 30.3K
12:27 123.06 123.07 123.06 123.07 4.1K
12:28 123.07 123.08 123.07 123.08 2.2K
12:29 123.10 123.17 123.10 123.17 1.7K
12:30 123.20 123.21 123.20 123.21 1.6K
12:31 123.21 123.23 123.21 123.23 1.9K
12:32 123.23 123.23 123.22 123.22 1.8K
12:33 123.23 123.23 123.19 123.19 1.1K
12:34 123.18 123.18 123.17 123.17 0.6K
12:35 123.18 123.20 123.16 123.17 5.0K
12:36 123.25 123.25 123.18 123.18 1.8K
12:37 123.18 123.21 123.18 123.21 0.5K
12:38 123.21 123.23 123.21 123.23 1.1K
12:39 123.23 123.24 123.23 123.24 3.3K
12:40 123.26 123.26 123.26 123.26 1.3K
12:41 123.30 123.36 123.30 123.36 0.7K
12:42 123.36 123.36 123.36 123.36 0.1K
12:43 123.34 123.35 123.34 123.35 2.1K
12:44 123.31 123.31 123.31 123.31 2.0K
12:45 123.37 123.38 123.37 123.38 0.6K
12:46 123.38 123.38 123.37 123.37 0.9K
12:47 123.37 123.37 123.35 123.35 1.6K
12:48 123.36 123.36 123.33 123.34 1.8K
12:49 123.34 123.34 123.27 123.27 3.1K
12:50 123.27 123.27 123.18 123.18 0.6K
12:51 123.15 123.19 123.14 123.19 0.9K
12:52 123.19 123.21 123.19 123.19 5.1K
12:53 123.19 123.19 123.11 123.11 0.8K
12:54 123.10 123.13 123.09 123.13 5.2K
12:55 123.13 123.13 123.11 123.13 28.5K
12:56 123.16 123.16 123.11 123.11 12.4K
12:57 123.11 123.15 123.11 123.12 6.7K
12:58 123.12 123.13 123.10 123.10 2.6K
12:59 123.10 123.10 123.07 123.08 1.0K
13:00 123.08 123.08 123.01 123.02 1.6K
13:01 123.02 123.03 122.99 123.03 4.5K
13:02 123.03 123.09 123.03 123.09 0.8K
13:03 123.07 123.07 123.02 123.02 3.0K
13:04 122.93 122.94 122.90 122.94 17.5K
13:05 122.94 122.94 122.94 122.94 0.3K
13:06 122.94 122.94 122.91 122.92 1.0K
13:07 122.92 122.97 122.92 122.97 3.3K
13:08 123.04 123.04 123.02 123.02 20.1K
13:09 123.11 123.11 123.09 123.11 1.8K
13:10 123.11 123.11 123.11 123.11 0.8K
13:11 123.11 123.13 123.11 123.13 3.6K
13:12 123.13 123.13 123.09 123.09 1.2K
13:13 123.11 123.13 123.11 123.13 2.4K
13:14 123.13 123.19 123.13 123.19 7.9K
13:15 123.19 123.20 123.16 123.18 2.5K
13:16 123.18 123.19 123.17 123.19 0.4K
13:17 123.19 123.20 123.16 123.16 3.0K
13:18 123.16 123.17 123.15 123.17 0.9K
13:19 123.17 123.17 123.15 123.15 0.6K
13:20 123.15 123.15 123.15 123.15 0.9K
13:21 123.15 123.15 123.15 123.15 0.5K
13:22 123.15 123.15 123.11 123.11 0.4K
13:23 123.11 123.18 123.11 123.18 1.9K
13:24 123.18 123.22 123.18 123.21 1.3K
13:25 123.21 123.22 123.21 123.22 0.2K
13:26 123.22 123.22 123.22 123.22 0.1K
13:27 123.24 123.24 123.21 123.21 2.9K
13:28 123.21 123.21 123.14 123.14 0.3K
13:29 123.15 123.17 123.15 123.17 1.5K
13:30 123.19 123.19 123.19 123.19 0.6K
13:31 123.16 123.23 123.16 123.22 2.3K
13:32 123.22 123.25 123.22 123.25 0.2K
13:33 123.25 123.25 123.25 123.25 0.1K
13:34 123.25 123.30 123.25 123.30 0.6K
13:35 123.30 123.30 123.30 123.30 0.5K
13:36 123.32 123.32 123.31 123.31 1.3K
13:37 123.30 123.33 123.30 123.30 6.1K
13:38 123.30 123.30 123.30 123.30 0.3K
13:39 123.32 123.32 123.32 123.32 0.9K
13:40 123.32 123.32 123.25 123.25 11.2K
13:41 123.30 123.30 123.28 123.28 1.7K
13:42 123.28 123.28 123.26 123.26 0.7K
13:43 123.26 123.26 123.26 123.26 1.1K
13:44 123.26 123.28 123.26 123.28 1.5K
13:45 123.28 123.29 123.28 123.29 0.4K
13:46 123.29 123.29 123.22 123.22 5.6K
13:47 123.24 123.27 123.24 123.25 0.7K
13:48 123.25 123.28 123.21 123.21 0.8K
13:49 123.22 123.26 123.22 123.26 2.4K
13:50 123.26 123.30 123.26 123.28 5.6K
13:51 123.27 123.27 123.24 123.24 1.8K
13:52 123.26 123.26 123.24 123.24 1.3K
13:53 123.23 123.23 123.05 123.05 7.7K
13:54 123.05 123.05 123.04 123.04 0.5K
13:55 123.05 123.08 122.91 122.91 5.9K
13:56 122.92 122.96 122.92 122.94 10.3K
13:57 122.94 122.94 122.93 122.93 0.4K
13:58 122.95 123.01 122.95 123.01 2.4K
13:59 123.00 123.02 122.97 122.97 10.0K
14:00 122.96 122.96 122.95 122.96 11.6K
14:01 122.96 122.96 122.96 122.96 1.4K
14:02 122.96 122.96 122.92 122.92 1.8K
14:03 122.92 123.00 122.92 123.00 1.4K
14:04 122.99 122.99 122.99 122.99 0.1K
14:05 123.01 123.05 123.01 123.03 1.9K
14:06 123.03 123.06 123.03 123.06 1.2K
14:07 123.06 123.12 123.06 123.12 1.1K
14:08 123.12 123.12 123.10 123.10 0.8K
14:09 123.09 123.12 123.09 123.12 0.9K
14:10 123.12 123.12 123.09 123.09 0.6K
14:11 123.14 123.15 123.14 123.15 1.1K
14:12 123.12 123.16 123.12 123.16 0.7K
14:13 123.16 123.16 123.13 123.13 1.6K
14:14 123.16 123.17 123.16 123.17 1.7K
14:15 123.19 123.24 123.19 123.24 2.9K
14:16 123.25 123.25 123.24 123.24 0.5K
14:17 123.24 123.24 123.23 123.24 0.6K
14:18 123.24 123.24 123.22 123.22 1.2K
14:19 123.22 123.22 123.13 123.13 6.5K
14:20 123.14 123.14 123.09 123.09 4.5K
14:21 123.11 123.11 123.11 123.11 1.7K
14:22 123.08 123.08 123.07 123.08 1.2K
14:23 123.08 123.08 123.06 123.07 3.2K
14:24 123.06 123.06 123.06 123.06 0.7K
14:25 123.05 123.05 123.01 123.01 0.5K
14:26 123.01 123.01 122.86 122.86 15.5K
14:27 122.86 122.90 122.86 122.90 3.3K
14:28 122.87 122.87 122.83 122.83 7.2K
14:29 122.82 122.86 122.82 122.86 1.9K
14:30 122.86 122.86 122.78 122.78 3.4K
14:31 122.77 122.80 122.77 122.79 3.0K
14:32 122.79 122.79 122.76 122.76 0.5K
14:33 122.75 122.79 122.75 122.79 1.5K
14:34 122.79 122.79 122.76 122.78 5.2K
14:35 122.78 122.78 122.68 122.68 2.8K
14:36 122.68 122.68 122.66 122.66 2.4K
14:37 122.65 122.66 122.65 122.66 2.7K
14:38 122.66 122.66 122.66 122.66 2.9K
14:39 122.65 122.66 122.64 122.64 2.8K
14:40 122.77 122.80 122.76 122.76 8.8K
14:41 122.76 122.81 122.76 122.80 1.3K
14:42 122.79 122.83 122.79 122.83 2.9K
14:43 122.83 122.85 122.83 122.85 2.2K
14:44 122.80 122.83 122.80 122.83 3.5K
14:45 122.81 122.86 122.81 122.86 1.9K
14:46 122.86 122.95 122.86 122.95 2.3K
14:47 122.94 122.99 122.94 122.99 1.3K
14:48 123.01 123.01 122.97 122.97 1.7K
14:49 122.96 122.98 122.96 122.97 2.1K
14:50 122.97 122.97 122.94 122.95 1.3K
14:51 122.99 122.99 122.98 122.99 0.5K
14:52 122.99 123.02 122.98 123.02 2.1K
14:53 123.04 123.04 123.01 123.01 1.6K
14:54 123.00 123.00 122.98 122.98 4.3K
14:55 123.03 123.03 123.00 123.00 3.6K
14:56 123.00 123.16 123.00 123.16 11.0K
14:57 123.14 123.24 123.14 123.24 6.2K
14:58 123.24 123.24 123.22 123.24 4.8K
14:59 123.20 123.22 123.18 123.18 3.7K
15:00 123.16 123.20 123.16 123.19 4.4K
15:01 123.22 123.26 123.20 123.20 19.7K
15:02 123.18 123.18 123.14 123.14 5.7K
15:03 123.14 123.14 123.04 123.04 19.5K
15:04 123.08 123.08 123.02 123.06 5.2K
15:05 123.11 123.11 123.09 123.11 3.3K
15:06 123.13 123.13 123.10 123.10 1.7K
15:07 123.10 123.12 123.00 123.00 5.4K
15:08 122.96 122.98 122.91 122.94 13.0K
15:09 122.94 122.96 122.93 122.93 4.8K
15:10 122.93 122.96 122.93 122.94 7.0K
15:11 122.95 122.98 122.92 122.98 2.6K
15:12 123.01 123.09 123.01 123.08 5.0K
15:13 123.08 123.08 123.02 123.02 7.0K
15:14 123.00 123.00 122.98 122.98 14.3K
15:15 122.97 122.99 122.97 122.97 10.3K
15:16 122.97 122.97 122.93 122.97 4.0K
15:17 122.89 122.91 122.88 122.88 7.2K
15:18 122.87 122.87 122.82 122.85 9.6K
15:19 122.84 122.90 122.84 122.89 18.1K
15:20 122.88 122.90 122.88 122.90 3.4K
15:21 122.93 123.05 122.93 123.05 11.2K
15:22 123.06 123.07 123.04 123.04 3.5K
15:23 123.00 123.00 122.98 122.98 5.5K
15:24 122.97 123.06 122.97 123.01 13.0K
15:25 123.01 123.02 122.95 123.02 11.4K
15:26 122.95 122.98 122.94 122.97 14.8K
15:27 122.98 123.00 122.97 123.00 9.0K
15:28 122.94 122.97 122.92 122.97 7.0K
15:29 122.94 122.98 122.94 122.98 4.4K
15:30 122.98 123.00 122.97 122.97 2.4K
15:31 122.99 122.99 122.94 122.97 13.9K
15:32 122.97 123.01 122.97 123.01 10.3K
15:33 123.00 123.00 122.90 122.90 8.6K
15:34 122.96 122.96 122.82 122.82 16.7K
15:35 122.81 122.82 122.80 122.80 6.7K
15:36 122.79 122.79 122.78 122.79 5.8K
15:37 122.80 122.81 122.72 122.72 6.2K
15:38 122.77 122.77 122.75 122.76 5.6K
15:39 122.68 122.68 122.65 122.68 2.8K
15:40 122.69 122.69 122.64 122.64 9.9K
15:41 122.67 122.70 122.67 122.69 2.9K
15:42 122.68 122.72 122.68 122.72 3.0K
15:43 122.74 122.74 122.66 122.66 14.8K
15:44 122.69 122.69 122.68 122.69 4.0K
15:45 122.73 122.76 122.73 122.76 6.9K
15:46 122.75 122.78 122.75 122.77 5.4K
15:47 122.77 122.78 122.77 122.78 4.5K
15:48 122.75 122.82 122.75 122.82 6.1K
15:49 122.89 122.89 122.83 122.84 3.7K
15:50 122.86 122.86 122.84 122.86 30.4K
15:51 122.88 122.91 122.88 122.90 8.4K
15:52 122.92 122.93 122.92 122.93 14.2K
15:53 122.98 123.07 122.98 123.04 19.9K
15:54 123.04 123.12 123.04 123.09 19.7K
15:55 123.13 123.14 123.11 123.12 30.3K
15:56 123.11 123.13 123.09 123.09 10.2K
15:57 123.08 123.10 123.07 123.10 23.3K
15:58 123.06 123.06 122.95 122.95 34.8K
15:59 123.02 123.08 123.02 123.08 32.3K
16:00 123.19 123.19 123.19 123.19 318.5K
16:01 123.19 123.19 123.19 123.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据