最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 125.32 | 125.34 | 125.02 | 125.02 | 49.0K |
| 09:31 | 125.02 | 125.02 | 124.95 | 125.02 | 1.2K |
| 09:32 | 124.89 | 124.97 | 124.88 | 124.97 | 10.0K |
| 09:33 | 125.04 | 125.04 | 125.04 | 125.04 | 1.9K |
| 09:34 | 125.07 | 125.16 | 125.07 | 125.16 | 1.3K |
| 09:35 | 125.16 | 125.16 | 125.09 | 125.09 | 0.7K |
| 09:36 | 125.07 | 125.08 | 125.07 | 125.08 | 8.9K |
| 09:37 | 125.08 | 125.11 | 125.08 | 125.11 | 6.1K |
| 09:38 | 125.11 | 125.21 | 125.11 | 125.21 | 6.8K |
| 09:39 | 125.19 | 125.19 | 125.05 | 125.05 | 2.0K |
| 09:40 | 125.05 | 125.06 | 125.04 | 125.04 | 4.9K |
| 09:41 | 125.03 | 125.07 | 125.03 | 125.07 | 2.6K |
| 09:42 | 125.11 | 125.13 | 125.11 | 125.13 | 1.4K |
| 09:43 | 125.14 | 125.14 | 125.12 | 125.12 | 0.6K |
| 09:44 | 125.16 | 125.20 | 125.16 | 125.20 | 5.7K |
| 09:45 | 125.26 | 125.26 | 125.23 | 125.23 | 12.6K |
| 09:46 | 125.23 | 125.23 | 125.11 | 125.11 | 2.8K |
| 09:47 | 125.09 | 125.09 | 125.09 | 125.09 | 0.1K |
| 09:48 | 125.09 | 125.09 | 125.06 | 125.06 | 1.3K |
| 09:49 | 125.05 | 125.05 | 125.05 | 125.05 | 2.7K |
| 09:50 | 125.05 | 125.05 | 125.01 | 125.01 | 1.1K |
| 09:51 | 124.99 | 124.99 | 124.93 | 124.97 | 2.7K |
| 09:52 | 124.97 | 125.07 | 124.97 | 125.06 | 3.1K |
| 09:53 | 125.09 | 125.29 | 125.09 | 125.29 | 22.8K |
| 09:54 | 125.29 | 125.29 | 125.29 | 125.29 | 0.1K |
| 09:55 | 125.33 | 125.33 | 125.31 | 125.31 | 2.8K |
| 09:56 | 125.30 | 125.34 | 125.30 | 125.34 | 2.7K |
| 09:57 | 125.38 | 125.41 | 125.35 | 125.35 | 3.1K |
| 09:58 | 125.35 | 125.35 | 125.27 | 125.27 | 0.2K |
| 09:59 | 125.27 | 125.30 | 125.27 | 125.29 | 0.6K |
| 10:00 | 125.32 | 125.32 | 125.30 | 125.30 | 2.7K |
| 10:01 | 125.30 | 125.30 | 125.27 | 125.27 | 0.6K |
| 10:02 | 125.27 | 125.40 | 125.27 | 125.40 | 3.1K |
| 10:03 | 125.40 | 125.44 | 125.40 | 125.44 | 0.7K |
| 10:04 | 125.54 | 125.61 | 125.54 | 125.60 | 5.4K |
| 10:05 | 125.60 | 125.60 | 125.60 | 125.60 | 0.2K |
| 10:06 | 125.67 | 125.67 | 125.66 | 125.66 | 3.6K |
| 10:07 | 125.66 | 125.76 | 125.66 | 125.76 | 5.4K |
| 10:08 | 125.74 | 125.76 | 125.74 | 125.76 | 1.2K |
| 10:09 | 125.74 | 125.74 | 125.70 | 125.72 | 1.4K |
| 10:10 | 125.72 | 125.72 | 125.72 | 125.72 | 0.6K |
| 10:11 | 125.68 | 125.68 | 125.54 | 125.54 | 4.5K |
| 10:12 | 125.54 | 125.54 | 125.50 | 125.50 | 0.9K |
| 10:13 | 125.57 | 125.60 | 125.57 | 125.60 | 26.1K |
| 10:14 | 125.62 | 125.62 | 125.58 | 125.58 | 1.7K |
| 10:15 | 125.58 | 125.58 | 125.54 | 125.54 | 2.5K |
| 10:16 | 125.52 | 125.54 | 125.49 | 125.49 | 2.7K |
| 10:17 | 125.51 | 125.51 | 125.46 | 125.46 | 90.3K |
| 10:18 | 125.42 | 125.42 | 125.33 | 125.33 | 2.6K |
| 10:19 | 125.33 | 125.33 | 125.31 | 125.31 | 0.9K |
| 10:20 | 125.36 | 125.38 | 125.36 | 125.38 | 4.5K |
| 10:21 | 125.39 | 125.39 | 125.38 | 125.38 | 0.9K |
| 10:22 | 125.38 | 125.42 | 125.38 | 125.41 | 1.6K |
| 10:23 | 125.41 | 125.41 | 125.32 | 125.32 | 1.8K |
| 10:24 | 125.25 | 125.25 | 125.22 | 125.22 | 3.9K |
| 10:25 | 125.22 | 125.25 | 125.22 | 125.25 | 0.7K |
| 10:26 | 125.22 | 125.22 | 125.20 | 125.20 | 2.1K |
| 10:27 | 125.22 | 125.22 | 125.20 | 125.20 | 1.4K |
| 10:28 | 125.24 | 125.29 | 125.24 | 125.27 | 0.6K |
| 10:29 | 125.27 | 125.28 | 125.24 | 125.24 | 1.9K |
| 10:30 | 125.29 | 125.29 | 125.26 | 125.26 | 7.6K |
| 10:31 | 125.25 | 125.25 | 125.25 | 125.25 | 0.3K |
| 10:32 | 125.23 | 125.29 | 125.23 | 125.28 | 12.1K |
| 10:33 | 125.25 | 125.29 | 125.25 | 125.29 | 1.8K |
| 10:34 | 125.29 | 125.29 | 125.26 | 125.26 | 0.5K |
| 10:35 | 125.27 | 125.27 | 125.24 | 125.27 | 1.3K |
| 10:36 | 125.27 | 125.33 | 125.27 | 125.33 | 2.3K |
| 10:37 | 125.34 | 125.34 | 125.34 | 125.34 | 4.3K |
| 10:38 | 125.25 | 125.25 | 125.25 | 125.25 | 0.4K |
| 10:39 | 125.29 | 125.29 | 125.24 | 125.24 | 2.6K |
| 10:40 | 125.24 | 125.24 | 125.24 | 125.24 | 0.4K |
| 10:41 | 125.24 | 125.24 | 125.17 | 125.17 | 1.8K |
| 10:42 | 125.16 | 125.16 | 125.12 | 125.15 | 11.8K |
| 10:43 | 125.14 | 125.14 | 125.06 | 125.06 | 1.6K |
| 10:44 | 125.06 | 125.06 | 125.00 | 125.05 | 1.3K |
| 10:45 | 125.04 | 125.06 | 125.04 | 125.06 | 1.3K |
| 10:46 | 125.07 | 125.07 | 125.07 | 125.07 | 0.2K |
| 10:47 | 125.07 | 125.07 | 125.03 | 125.05 | 3.9K |
| 10:48 | 125.05 | 125.07 | 125.05 | 125.07 | 1.0K |
| 10:49 | 125.11 | 125.11 | 124.97 | 124.97 | 8.2K |
| 10:50 | 124.96 | 124.97 | 124.96 | 124.97 | 1.4K |
| 10:51 | 124.99 | 125.05 | 124.99 | 125.05 | 5.9K |
| 10:52 | 125.06 | 125.06 | 125.01 | 125.05 | 1.4K |
| 10:53 | 125.05 | 125.06 | 125.05 | 125.06 | 0.4K |
| 10:54 | 125.06 | 125.20 | 125.06 | 125.20 | 3.1K |
| 10:55 | 125.23 | 125.23 | 125.21 | 125.21 | 1.1K |
| 10:56 | 125.22 | 125.30 | 125.22 | 125.30 | 5.3K |
| 10:57 | 125.31 | 125.32 | 125.31 | 125.32 | 1.9K |
| 10:58 | 125.32 | 125.33 | 125.32 | 125.33 | 11.9K |
| 10:59 | 125.33 | 125.35 | 125.29 | 125.35 | 2.2K |
| 11:00 | 125.35 | 125.35 | 125.20 | 125.20 | 24.3K |
| 11:01 | 125.20 | 125.22 | 125.20 | 125.21 | 4.7K |
| 11:02 | 125.25 | 125.25 | 125.25 | 125.25 | 0.3K |
| 11:03 | 125.23 | 125.26 | 125.23 | 125.26 | 0.6K |
| 11:04 | 125.26 | 125.26 | 125.18 | 125.18 | 9.1K |
| 11:05 | 125.20 | 125.21 | 125.19 | 125.21 | 2.1K |
| 11:06 | 125.20 | 125.20 | 125.17 | 125.17 | 2.8K |
| 11:07 | 125.17 | 125.17 | 125.17 | 125.17 | 0.5K |
| 11:08 | 125.17 | 125.17 | 125.10 | 125.10 | 1.5K |
| 11:09 | 125.10 | 125.12 | 125.10 | 125.12 | 1.3K |
| 11:10 | 125.12 | 125.12 | 125.11 | 125.11 | 0.6K |
| 11:11 | 125.04 | 125.05 | 125.03 | 125.03 | 5.2K |
| 11:12 | 125.02 | 125.02 | 124.96 | 124.96 | 2.5K |
| 11:13 | 124.88 | 124.88 | 124.83 | 124.83 | 2.1K |
| 11:14 | 124.83 | 124.90 | 124.83 | 124.90 | 0.8K |
| 11:15 | 124.90 | 124.93 | 124.81 | 124.81 | 0.8K |
| 11:16 | 124.81 | 124.81 | 124.78 | 124.79 | 10.6K |
| 11:17 | 124.80 | 124.81 | 124.80 | 124.80 | 1.2K |
| 11:18 | 124.80 | 124.82 | 124.79 | 124.79 | 1.7K |
| 11:19 | 124.79 | 124.81 | 124.73 | 124.73 | 2.0K |
| 11:20 | 124.79 | 124.83 | 124.79 | 124.83 | 2.4K |
| 11:21 | 124.83 | 124.83 | 124.81 | 124.82 | 0.6K |
| 11:22 | 124.82 | 124.86 | 124.82 | 124.86 | 2.2K |
| 11:23 | 124.87 | 124.87 | 124.87 | 124.87 | 0.8K |
| 11:24 | 124.87 | 124.87 | 124.85 | 124.85 | 0.7K |
| 11:25 | 124.85 | 124.85 | 124.81 | 124.82 | 3.3K |
| 11:26 | 124.84 | 124.84 | 124.83 | 124.83 | 1.2K |
| 11:27 | 124.83 | 124.84 | 124.83 | 124.84 | 0.4K |
| 11:28 | 124.84 | 124.95 | 124.84 | 124.95 | 1.0K |
| 11:29 | 124.94 | 124.98 | 124.94 | 124.98 | 8.3K |
| 11:30 | 125.05 | 125.05 | 125.05 | 125.05 | 22.4K |
| 11:31 | 125.05 | 125.07 | 125.05 | 125.06 | 0.3K |
| 11:32 | 125.09 | 125.09 | 125.09 | 125.09 | 0.4K |
| 11:33 | 125.09 | 125.10 | 125.08 | 125.08 | 0.8K |
| 11:34 | 125.06 | 125.10 | 125.05 | 125.05 | 1.1K |
| 11:35 | 125.00 | 125.00 | 124.99 | 124.99 | 0.3K |
| 11:36 | 125.03 | 125.05 | 124.96 | 124.96 | 2.7K |
| 11:37 | 124.96 | 124.97 | 124.96 | 124.96 | 0.9K |
| 11:38 | 124.91 | 124.91 | 124.87 | 124.87 | 4.0K |
| 11:39 | 124.87 | 124.87 | 124.80 | 124.80 | 1.5K |
| 11:40 | 124.80 | 124.80 | 124.75 | 124.75 | 7.2K |
| 11:41 | 124.73 | 124.76 | 124.73 | 124.76 | 2.2K |
| 11:42 | 124.84 | 124.84 | 124.84 | 124.84 | 7.2K |
| 11:43 | 124.86 | 124.88 | 124.86 | 124.88 | 1.3K |
| 11:44 | 124.88 | 124.89 | 124.88 | 124.89 | 0.2K |
| 11:45 | 124.89 | 124.91 | 124.87 | 124.87 | 0.6K |
| 11:46 | 124.87 | 124.87 | 124.78 | 124.78 | 11.1K |
| 11:47 | 124.78 | 124.78 | 124.75 | 124.75 | 0.2K |
| 11:48 | 124.75 | 124.78 | 124.75 | 124.78 | 1.7K |
| 11:49 | 124.78 | 124.78 | 124.78 | 124.78 | 0.0K |
| 11:50 | 124.78 | 124.80 | 124.78 | 124.80 | 0.8K |
| 11:51 | 124.80 | 124.86 | 124.79 | 124.86 | 0.7K |
| 11:52 | 124.86 | 124.86 | 124.86 | 124.86 | 0.1K |
| 11:53 | 124.86 | 124.86 | 124.77 | 124.77 | 6.7K |
| 11:54 | 124.77 | 124.77 | 124.75 | 124.75 | 1.2K |
| 11:55 | 124.73 | 124.75 | 124.73 | 124.75 | 2.4K |
| 11:56 | 124.75 | 124.75 | 124.75 | 124.75 | 6.5K |
| 11:57 | 124.75 | 124.75 | 124.71 | 124.71 | 3.5K |
| 11:58 | 124.73 | 124.73 | 124.70 | 124.70 | 1.9K |
| 11:59 | 124.70 | 124.70 | 124.70 | 124.70 | 0.3K |
| 12:00 | 124.69 | 124.69 | 124.69 | 124.69 | 0.3K |
| 12:01 | 124.69 | 124.69 | 124.69 | 124.69 | 0.3K |
| 12:02 | 124.69 | 124.70 | 124.65 | 124.65 | 4.6K |
| 12:03 | 124.65 | 124.69 | 124.65 | 124.69 | 0.9K |
| 12:04 | 124.70 | 124.83 | 124.70 | 124.83 | 7.5K |
| 12:05 | 124.82 | 124.83 | 124.82 | 124.83 | 1.2K |
| 12:06 | 124.83 | 124.92 | 124.83 | 124.92 | 2.4K |
| 12:07 | 124.92 | 124.92 | 124.92 | 124.92 | 0.2K |
| 12:08 | 124.86 | 124.86 | 124.86 | 124.86 | 0.5K |
| 12:09 | 124.86 | 124.86 | 124.86 | 124.86 | 0.5K |
| 12:10 | 124.93 | 124.94 | 124.88 | 124.88 | 2.1K |
| 12:11 | 124.88 | 124.88 | 124.86 | 124.86 | 0.4K |
| 12:12 | 124.86 | 124.88 | 124.86 | 124.88 | 2.9K |
| 12:13 | 124.88 | 124.88 | 124.76 | 124.76 | 3.4K |
| 12:14 | 124.78 | 124.78 | 124.76 | 124.76 | 3.7K |
| 12:15 | 124.77 | 124.86 | 124.77 | 124.80 | 14.7K |
| 12:16 | 124.79 | 124.80 | 124.79 | 124.80 | 1.0K |
| 12:17 | 124.80 | 124.81 | 124.80 | 124.81 | 0.9K |
| 12:18 | 124.81 | 124.81 | 124.67 | 124.67 | 7.4K |
| 12:19 | 124.67 | 124.67 | 124.63 | 124.63 | 0.4K |
| 12:20 | 124.68 | 124.69 | 124.68 | 124.69 | 0.4K |
| 12:21 | 124.69 | 124.69 | 124.69 | 124.69 | 0.1K |
| 12:22 | 124.65 | 124.65 | 124.65 | 124.65 | 0.6K |
| 12:23 | 124.65 | 124.67 | 124.65 | 124.67 | 0.9K |
| 12:24 | 124.67 | 124.69 | 124.67 | 124.69 | 0.4K |
| 12:25 | 124.69 | 124.69 | 124.68 | 124.68 | 0.1K |
| 12:26 | 124.77 | 124.77 | 124.77 | 124.77 | 0.2K |
| 12:27 | 124.78 | 124.78 | 124.78 | 124.78 | 0.3K |
| 12:28 | 124.78 | 124.81 | 124.78 | 124.81 | 0.6K |
| 12:29 | 124.81 | 124.82 | 124.81 | 124.82 | 5.8K |
| 12:30 | 124.83 | 124.83 | 124.78 | 124.80 | 2.3K |
| 12:31 | 124.80 | 124.80 | 124.75 | 124.75 | 12.0K |
| 12:32 | 124.77 | 124.77 | 124.74 | 124.74 | 4.6K |
| 12:33 | 124.74 | 124.75 | 124.74 | 124.75 | 0.6K |
| 12:34 | 124.75 | 124.75 | 124.73 | 124.73 | 1.0K |
| 12:35 | 124.67 | 124.74 | 124.67 | 124.74 | 8.3K |
| 12:36 | 124.67 | 124.69 | 124.67 | 124.69 | 6.6K |
| 12:37 | 124.66 | 124.66 | 124.66 | 124.66 | 1.4K |
| 12:38 | 124.69 | 124.69 | 124.65 | 124.68 | 9.0K |
| 12:39 | 124.67 | 124.68 | 124.67 | 124.68 | 1.3K |
| 12:40 | 124.68 | 124.70 | 124.68 | 124.70 | 3.9K |
| 12:41 | 124.70 | 124.70 | 124.68 | 124.68 | 1.9K |
| 12:42 | 124.68 | 124.68 | 124.62 | 124.63 | 6.2K |
| 12:43 | 124.61 | 124.64 | 124.61 | 124.64 | 5.7K |
| 12:44 | 124.59 | 124.59 | 124.49 | 124.49 | 4.0K |
| 12:45 | 124.49 | 124.49 | 124.49 | 124.49 | 1.3K |
| 12:46 | 124.45 | 124.45 | 124.39 | 124.39 | 4.4K |
| 12:47 | 124.39 | 124.39 | 124.36 | 124.36 | 7.4K |
| 12:48 | 124.36 | 124.43 | 124.36 | 124.43 | 3.8K |
| 12:49 | 124.43 | 124.47 | 124.43 | 124.47 | 2.5K |
| 12:50 | 124.49 | 124.51 | 124.47 | 124.47 | 4.5K |
| 12:51 | 124.47 | 124.47 | 124.46 | 124.46 | 0.8K |
| 12:52 | 124.46 | 124.46 | 124.46 | 124.46 | 0.7K |
| 12:53 | 124.46 | 124.47 | 124.46 | 124.47 | 0.2K |
| 12:54 | 124.48 | 124.48 | 124.48 | 124.48 | 0.3K |
| 12:55 | 124.48 | 124.48 | 124.48 | 124.48 | 0.9K |
| 12:56 | 124.49 | 124.49 | 124.49 | 124.49 | 0.4K |
| 12:57 | 124.47 | 124.47 | 124.46 | 124.46 | 1.6K |
| 12:58 | 124.46 | 124.48 | 124.46 | 124.48 | 1.3K |
| 12:59 | 124.49 | 124.49 | 124.44 | 124.45 | 1.9K |
| 13:00 | 124.45 | 124.45 | 124.44 | 124.44 | 0.4K |
| 13:01 | 124.44 | 124.44 | 124.44 | 124.44 | 0.5K |
| 13:02 | 124.44 | 124.44 | 124.39 | 124.39 | 3.8K |
| 13:03 | 124.39 | 124.39 | 124.39 | 124.39 | 0.2K |
| 13:04 | 124.42 | 124.47 | 124.42 | 124.47 | 1.3K |
| 13:05 | 124.47 | 124.47 | 124.46 | 124.46 | 1.3K |
| 13:06 | 124.46 | 124.46 | 124.44 | 124.44 | 0.3K |
| 13:07 | 124.44 | 124.44 | 124.44 | 124.44 | 0.4K |
| 13:08 | 124.44 | 124.47 | 124.44 | 124.47 | 0.3K |
| 13:09 | 124.47 | 124.48 | 124.47 | 124.48 | 0.8K |
| 13:10 | 124.48 | 124.48 | 124.45 | 124.45 | 0.1K |
| 13:11 | 124.42 | 124.42 | 124.41 | 124.41 | 10.0K |
| 13:12 | 124.40 | 124.40 | 124.33 | 124.33 | 1.2K |
| 13:13 | 124.33 | 124.33 | 124.32 | 124.32 | 0.6K |
| 13:14 | 124.32 | 124.32 | 124.32 | 124.32 | 0.1K |
| 13:15 | 124.32 | 124.33 | 124.30 | 124.33 | 2.9K |
| 13:16 | 124.37 | 124.38 | 124.37 | 124.38 | 1.4K |
| 13:17 | 124.33 | 124.33 | 124.33 | 124.33 | 1.3K |
| 13:18 | 124.33 | 124.33 | 124.30 | 124.30 | 0.5K |
| 13:19 | 124.30 | 124.30 | 124.30 | 124.30 | 0.1K |
| 13:20 | 124.33 | 124.33 | 124.33 | 124.33 | 1.2K |
| 13:21 | 124.33 | 124.33 | 124.29 | 124.29 | 1.5K |
| 13:22 | 124.30 | 124.30 | 124.25 | 124.25 | 1.1K |
| 13:23 | 124.25 | 124.25 | 124.25 | 124.25 | 0.1K |
| 13:24 | 124.25 | 124.27 | 124.24 | 124.24 | 3.4K |
| 13:25 | 124.24 | 124.24 | 124.23 | 124.23 | 0.1K |
| 13:26 | 124.20 | 124.20 | 124.19 | 124.19 | 10.3K |
| 13:27 | 124.19 | 124.20 | 124.19 | 124.20 | 2.2K |
| 13:28 | 124.20 | 124.20 | 124.20 | 124.20 | 0.5K |
| 13:29 | 124.25 | 124.32 | 124.25 | 124.32 | 3.5K |
| 13:30 | 124.32 | 124.35 | 124.31 | 124.35 | 10.5K |
| 13:31 | 124.36 | 124.36 | 124.32 | 124.32 | 7.0K |
| 13:32 | 124.32 | 124.32 | 124.32 | 124.32 | 0.3K |
| 13:33 | 124.35 | 124.35 | 124.35 | 124.35 | 1.8K |
| 13:34 | 124.35 | 124.40 | 124.35 | 124.40 | 3.7K |
| 13:35 | 124.40 | 124.40 | 124.40 | 124.40 | 0.3K |
| 13:36 | 124.40 | 124.40 | 124.33 | 124.33 | 2.4K |
| 13:37 | 124.33 | 124.33 | 124.33 | 124.33 | 0.1K |
| 13:38 | 124.33 | 124.34 | 124.33 | 124.33 | 0.4K |
| 13:39 | 124.33 | 124.34 | 124.33 | 124.33 | 1.8K |
| 13:40 | 124.33 | 124.37 | 124.33 | 124.37 | 1.2K |
| 13:41 | 124.37 | 124.37 | 124.32 | 124.32 | 1.1K |
| 13:42 | 124.31 | 124.32 | 124.30 | 124.32 | 1.5K |
| 13:43 | 124.32 | 124.36 | 124.32 | 124.36 | 1.2K |
| 13:44 | 124.38 | 124.38 | 124.35 | 124.35 | 2.9K |
| 13:45 | 124.36 | 124.38 | 124.36 | 124.38 | 0.2K |
| 13:46 | 124.38 | 124.38 | 124.34 | 124.34 | 3.3K |
| 13:47 | 124.34 | 124.37 | 124.34 | 124.37 | 3.2K |
| 13:48 | 124.37 | 124.37 | 124.36 | 124.36 | 1.3K |
| 13:49 | 124.33 | 124.33 | 124.33 | 124.33 | 4.6K |
| 13:50 | 124.33 | 124.33 | 124.33 | 124.33 | 7.0K |
| 13:51 | 124.33 | 124.33 | 124.31 | 124.31 | 2.6K |
| 13:52 | 124.31 | 124.31 | 124.29 | 124.29 | 1.4K |
| 13:53 | 124.29 | 124.29 | 124.29 | 124.29 | 0.6K |
| 13:54 | 124.32 | 124.33 | 124.29 | 124.29 | 0.7K |
| 13:55 | 124.27 | 124.32 | 124.26 | 124.32 | 1.1K |
| 13:56 | 124.29 | 124.29 | 124.27 | 124.27 | 0.2K |
| 13:57 | 124.26 | 124.28 | 124.26 | 124.27 | 3.7K |
| 13:58 | 124.25 | 124.25 | 124.22 | 124.22 | 0.7K |
| 13:59 | 124.22 | 124.22 | 124.22 | 124.22 | 0.1K |
| 14:00 | 124.23 | 124.25 | 124.22 | 124.22 | 7.8K |
| 14:01 | 124.22 | 124.22 | 124.18 | 124.19 | 3.1K |
| 14:02 | 124.18 | 124.18 | 124.16 | 124.17 | 0.5K |
| 14:03 | 124.17 | 124.22 | 124.17 | 124.22 | 0.3K |
| 14:04 | 124.25 | 124.25 | 124.24 | 124.24 | 3.5K |
| 14:05 | 124.25 | 124.25 | 124.23 | 124.23 | 0.4K |
| 14:06 | 124.23 | 124.26 | 124.23 | 124.26 | 5.6K |
| 14:07 | 124.26 | 124.26 | 124.22 | 124.22 | 0.1K |
| 14:08 | 124.21 | 124.23 | 124.21 | 124.23 | 1.9K |
| 14:09 | 124.26 | 124.26 | 124.21 | 124.21 | 1.9K |
| 14:10 | 124.21 | 124.21 | 124.15 | 124.15 | 0.4K |
| 14:11 | 124.15 | 124.19 | 124.14 | 124.14 | 1.7K |
| 14:12 | 124.14 | 124.16 | 124.14 | 124.16 | 0.3K |
| 14:13 | 124.16 | 124.16 | 124.08 | 124.08 | 1.7K |
| 14:14 | 124.10 | 124.14 | 124.10 | 124.14 | 1.5K |
| 14:15 | 124.12 | 124.12 | 124.12 | 124.12 | 0.3K |
| 14:16 | 124.12 | 124.12 | 124.12 | 124.12 | 0.1K |
| 14:17 | 124.14 | 124.14 | 124.14 | 124.14 | 0.2K |
| 14:18 | 124.13 | 124.13 | 124.12 | 124.12 | 2.9K |
| 14:19 | 124.11 | 124.11 | 124.07 | 124.08 | 1.5K |
| 14:20 | 124.07 | 124.07 | 124.06 | 124.06 | 4.0K |
| 14:21 | 124.07 | 124.10 | 124.07 | 124.09 | 3.7K |
| 14:22 | 124.12 | 124.16 | 124.12 | 124.16 | 2.3K |
| 14:23 | 124.16 | 124.16 | 124.11 | 124.11 | 1.9K |
| 14:24 | 124.11 | 124.11 | 124.08 | 124.08 | 0.6K |
| 14:25 | 124.07 | 124.09 | 124.07 | 124.09 | 0.6K |
| 14:26 | 124.09 | 124.09 | 124.08 | 124.08 | 0.9K |
| 14:27 | 124.08 | 124.08 | 124.08 | 124.08 | 0.5K |
| 14:28 | 124.08 | 124.08 | 124.08 | 124.08 | 0.2K |
| 14:29 | 124.08 | 124.09 | 124.08 | 124.09 | 0.3K |
| 14:30 | 124.09 | 124.12 | 124.08 | 124.12 | 1.0K |
| 14:31 | 124.12 | 124.14 | 124.12 | 124.14 | 1.2K |
| 14:32 | 124.15 | 124.15 | 124.15 | 124.15 | 0.2K |
| 14:33 | 124.15 | 124.21 | 124.15 | 124.21 | 1.0K |
| 14:34 | 124.23 | 124.23 | 124.19 | 124.19 | 2.3K |
| 14:35 | 124.19 | 124.19 | 124.17 | 124.17 | 0.2K |
| 14:36 | 124.14 | 124.14 | 124.10 | 124.10 | 51.1K |
| 14:37 | 124.10 | 124.17 | 124.10 | 124.17 | 18.0K |
| 14:38 | 124.21 | 124.21 | 124.20 | 124.20 | 1.4K |
| 14:39 | 124.21 | 124.21 | 124.20 | 124.20 | 2.1K |
| 14:40 | 124.19 | 124.19 | 124.11 | 124.13 | 2.0K |
| 14:41 | 124.13 | 124.13 | 124.13 | 124.13 | 0.4K |
| 14:42 | 124.13 | 124.13 | 124.10 | 124.10 | 20.9K |
| 14:43 | 124.09 | 124.16 | 124.09 | 124.16 | 1.1K |
| 14:44 | 124.16 | 124.16 | 124.09 | 124.09 | 6.1K |
| 14:45 | 124.09 | 124.09 | 124.09 | 124.09 | 0.4K |
| 14:46 | 124.09 | 124.10 | 124.06 | 124.09 | 2.3K |
| 14:47 | 124.09 | 124.12 | 124.08 | 124.12 | 0.5K |
| 14:48 | 124.11 | 124.13 | 124.11 | 124.13 | 1.8K |
| 14:49 | 124.13 | 124.13 | 124.12 | 124.13 | 0.9K |
| 14:50 | 124.17 | 124.19 | 124.16 | 124.16 | 1.7K |
| 14:51 | 124.16 | 124.19 | 124.16 | 124.19 | 1.8K |
| 14:52 | 124.19 | 124.19 | 124.19 | 124.19 | 0.0K |
| 14:53 | 124.18 | 124.24 | 124.18 | 124.24 | 2.1K |
| 14:54 | 124.24 | 124.24 | 124.24 | 124.24 | 0.2K |
| 14:55 | 124.24 | 124.26 | 124.24 | 124.25 | 2.8K |
| 14:56 | 124.25 | 124.25 | 124.22 | 124.22 | 0.5K |
| 14:57 | 124.22 | 124.22 | 124.15 | 124.15 | 0.4K |
| 14:58 | 124.13 | 124.13 | 124.13 | 124.13 | 3.7K |
| 14:59 | 124.13 | 124.14 | 124.13 | 124.14 | 2.4K |
| 15:00 | 124.14 | 124.14 | 124.12 | 124.12 | 1.4K |
| 15:01 | 124.12 | 124.16 | 124.12 | 124.16 | 2.0K |
| 15:02 | 124.20 | 124.20 | 124.20 | 124.20 | 0.4K |
| 15:03 | 124.20 | 124.24 | 124.20 | 124.24 | 1.0K |
| 15:04 | 124.24 | 124.24 | 124.23 | 124.23 | 0.8K |
| 15:05 | 124.25 | 124.27 | 124.25 | 124.27 | 0.5K |
| 15:06 | 124.27 | 124.29 | 124.27 | 124.29 | 0.6K |
| 15:07 | 124.29 | 124.33 | 124.29 | 124.33 | 2.3K |
| 15:08 | 124.33 | 124.36 | 124.33 | 124.36 | 1.4K |
| 15:09 | 124.36 | 124.40 | 124.36 | 124.40 | 2.3K |
| 15:10 | 124.40 | 124.42 | 124.40 | 124.41 | 0.9K |
| 15:11 | 124.40 | 124.41 | 124.38 | 124.38 | 2.7K |
| 15:12 | 124.37 | 124.37 | 124.37 | 124.37 | 0.1K |
| 15:13 | 124.39 | 124.39 | 124.39 | 124.39 | 0.7K |
| 15:14 | 124.39 | 124.43 | 124.39 | 124.43 | 1.7K |
| 15:15 | 124.43 | 124.43 | 124.37 | 124.37 | 1.5K |
| 15:16 | 124.33 | 124.33 | 124.32 | 124.32 | 0.5K |
| 15:17 | 124.33 | 124.33 | 124.31 | 124.31 | 1.7K |
| 15:18 | 124.33 | 124.38 | 124.33 | 124.38 | 1.2K |
| 15:19 | 124.34 | 124.34 | 124.33 | 124.33 | 0.6K |
| 15:20 | 124.35 | 124.35 | 124.31 | 124.31 | 7.9K |
| 15:21 | 124.31 | 124.34 | 124.31 | 124.34 | 7.6K |
| 15:22 | 124.34 | 124.38 | 124.34 | 124.36 | 2.5K |
| 15:23 | 124.36 | 124.36 | 124.34 | 124.34 | 0.9K |
| 15:24 | 124.36 | 124.39 | 124.36 | 124.39 | 1.2K |
| 15:25 | 124.37 | 124.37 | 124.31 | 124.31 | 2.1K |
| 15:26 | 124.31 | 124.35 | 124.31 | 124.34 | 0.7K |
| 15:27 | 124.27 | 124.27 | 124.25 | 124.25 | 11.8K |
| 15:28 | 124.25 | 124.25 | 124.24 | 124.24 | 0.7K |
| 15:29 | 124.24 | 124.24 | 124.22 | 124.22 | 1.4K |
| 15:30 | 124.23 | 124.26 | 124.23 | 124.23 | 2.9K |
| 15:31 | 124.23 | 124.27 | 124.23 | 124.26 | 15.3K |
| 15:32 | 124.26 | 124.31 | 124.26 | 124.31 | 1.0K |
| 15:33 | 124.24 | 124.34 | 124.24 | 124.34 | 33.5K |
| 15:34 | 124.34 | 124.36 | 124.34 | 124.36 | 5.2K |
| 15:35 | 124.35 | 124.38 | 124.35 | 124.35 | 1.8K |
| 15:36 | 124.35 | 124.35 | 124.35 | 124.35 | 0.3K |
| 15:37 | 124.30 | 124.30 | 124.29 | 124.29 | 1.6K |
| 15:38 | 124.29 | 124.38 | 124.29 | 124.38 | 2.9K |
| 15:39 | 124.38 | 124.38 | 124.31 | 124.31 | 2.8K |
| 15:40 | 124.31 | 124.39 | 124.30 | 124.39 | 3.6K |
| 15:41 | 124.40 | 124.42 | 124.40 | 124.42 | 0.9K |
| 15:42 | 124.42 | 124.42 | 124.36 | 124.36 | 3.5K |
| 15:43 | 124.38 | 124.41 | 124.38 | 124.41 | 0.5K |
| 15:44 | 124.41 | 124.43 | 124.40 | 124.43 | 8.1K |
| 15:45 | 124.45 | 124.49 | 124.45 | 124.49 | 3.1K |
| 15:46 | 124.49 | 124.52 | 124.49 | 124.52 | 1.4K |
| 15:47 | 124.46 | 124.49 | 124.46 | 124.49 | 2.2K |
| 15:48 | 124.49 | 124.52 | 124.47 | 124.47 | 4.2K |
| 15:49 | 124.49 | 124.53 | 124.49 | 124.53 | 1.9K |
| 15:50 | 124.60 | 124.61 | 124.60 | 124.61 | 10.7K |
| 15:51 | 124.59 | 124.61 | 124.58 | 124.58 | 1.7K |
| 15:52 | 124.60 | 124.62 | 124.58 | 124.60 | 4.9K |
| 15:53 | 124.59 | 124.61 | 124.59 | 124.61 | 4.0K |
| 15:54 | 124.61 | 124.61 | 124.54 | 124.54 | 10.0K |
| 15:55 | 124.57 | 124.57 | 124.51 | 124.56 | 5.4K |
| 15:56 | 124.65 | 124.68 | 124.65 | 124.66 | 17.0K |
| 15:57 | 124.60 | 124.63 | 124.60 | 124.63 | 10.4K |
| 15:58 | 124.61 | 124.61 | 124.54 | 124.54 | 16.6K |
| 15:59 | 124.58 | 124.64 | 124.58 | 124.63 | 65.9K |
| 16:00 | 124.64 | 124.64 | 124.64 | 124.64 | 657.6K |
| 16:01 | 124.64 | 124.64 | 124.64 | 124.64 | 6.7K |