S&P/TSX Renewable Energy and Clean Technology Index (GSPTXCT)

GSPTXCT
🏛️ 加拿大 →
135.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 125.22 125.22 124.60 124.60 76.6K
09:31 124.14 124.21 124.00 124.15 17.5K
09:32 124.19 124.19 123.98 124.01 51.7K
09:33 123.87 124.09 123.87 124.09 13.1K
09:34 124.09 124.25 124.09 124.25 40.7K
09:35 124.22 124.37 124.20 124.20 5.5K
09:36 124.00 124.00 123.91 123.95 19.3K
09:37 123.88 124.08 123.88 124.08 13.6K
09:38 124.19 124.21 124.17 124.17 2.4K
09:39 123.92 124.00 123.85 124.00 1.9K
09:40 124.00 124.00 123.51 123.51 3.8K
09:41 123.44 123.44 123.39 123.39 2.6K
09:42 123.30 123.33 123.30 123.32 5.3K
09:43 123.25 123.33 123.23 123.33 5.6K
09:44 123.33 123.34 123.33 123.34 13.0K
09:45 123.24 123.26 123.13 123.13 3.1K
09:46 123.30 123.36 123.30 123.36 17.4K
09:47 123.19 123.24 123.17 123.17 10.8K
09:48 123.14 123.17 123.11 123.17 27.5K
09:49 123.08 123.08 123.01 123.01 7.9K
09:50 122.96 123.12 122.96 123.09 4.4K
09:51 123.05 123.08 123.05 123.08 2.5K
09:52 123.08 123.08 122.79 122.79 4.3K
09:53 122.79 122.79 122.73 122.73 18.0K
09:54 122.73 122.73 122.67 122.68 22.1K
09:55 122.72 122.74 122.65 122.74 7.9K
09:56 122.74 122.77 122.71 122.77 12.3K
09:57 122.77 122.84 122.62 122.62 22.6K
09:58 122.57 122.57 122.45 122.56 6.9K
09:59 122.67 122.69 122.67 122.69 5.3K
10:00 122.76 122.77 122.62 122.62 3.7K
10:01 122.65 122.65 122.62 122.62 2.1K
10:02 122.60 122.60 122.38 122.38 19.5K
10:03 122.38 122.42 122.36 122.36 2.8K
10:04 122.43 122.43 122.39 122.42 5.9K
10:05 122.46 122.47 122.43 122.43 8.1K
10:06 122.43 122.44 122.39 122.44 3.4K
10:07 122.46 122.50 122.43 122.43 1.4K
10:08 122.44 122.50 122.37 122.37 9.5K
10:09 122.35 122.46 122.35 122.46 5.3K
10:10 122.53 122.53 122.40 122.50 24.7K
10:11 122.50 122.57 122.50 122.57 1.4K
10:12 122.69 123.14 122.69 123.14 4.4K
10:13 123.25 123.48 123.25 123.48 23.5K
10:14 123.44 123.44 123.36 123.39 2.8K
10:15 123.36 123.48 123.36 123.48 4.9K
10:16 123.51 123.51 123.46 123.46 2.4K
10:17 123.46 123.66 123.46 123.66 5.4K
10:18 123.66 123.69 123.66 123.69 0.9K
10:19 123.69 123.77 123.69 123.76 2.2K
10:20 123.76 123.76 123.65 123.65 1.2K
10:21 123.60 123.63 123.59 123.63 1.6K
10:22 123.57 123.57 123.46 123.46 0.6K
10:23 123.46 123.52 123.45 123.52 3.5K
10:24 123.52 123.60 123.52 123.60 13.7K
10:25 123.64 123.64 123.64 123.64 1.2K
10:26 123.64 123.64 123.61 123.62 2.2K
10:27 123.63 123.63 123.56 123.56 2.6K
10:28 123.56 123.56 123.56 123.56 0.0K
10:29 123.60 123.60 123.59 123.59 2.6K
10:30 123.55 123.55 123.54 123.54 1.8K
10:31 123.60 123.60 123.57 123.57 1.5K
10:32 123.57 123.76 123.57 123.76 8.7K
10:33 123.71 123.71 123.41 123.41 12.6K
10:34 123.37 123.38 123.27 123.27 12.0K
10:35 123.30 123.30 123.26 123.26 12.4K
10:36 123.19 123.27 123.19 123.27 5.1K
10:37 123.37 123.41 123.37 123.41 2.3K
10:38 123.38 123.40 123.24 123.24 3.6K
10:39 123.20 123.23 123.16 123.23 6.2K
10:40 123.23 123.38 123.23 123.38 1.4K
10:41 123.39 123.39 123.34 123.34 0.5K
10:42 123.34 123.34 123.34 123.34 0.2K
10:43 123.33 123.37 123.32 123.37 0.9K
10:44 123.37 123.37 123.27 123.32 14.3K
10:45 123.32 123.41 123.32 123.41 7.0K
10:46 123.49 123.49 123.38 123.43 3.5K
10:47 123.45 123.45 123.45 123.45 3.1K
10:48 123.45 123.45 123.28 123.28 5.4K
10:49 123.23 123.23 123.21 123.21 5.1K
10:50 123.25 123.28 123.18 123.18 3.1K
10:51 123.18 123.19 123.16 123.19 5.4K
10:52 123.12 123.22 123.12 123.22 1.8K
10:53 123.24 123.27 123.24 123.27 0.4K
10:54 123.27 123.39 123.27 123.39 1.9K
10:55 123.32 123.32 123.29 123.29 4.3K
10:56 123.29 123.29 123.28 123.28 0.3K
10:57 123.30 123.30 123.27 123.27 1.5K
10:58 123.24 123.24 123.16 123.23 2.5K
10:59 123.23 123.23 123.23 123.23 0.3K
11:00 123.23 123.23 123.09 123.09 0.8K
11:01 123.11 123.11 122.91 122.91 5.3K
11:02 122.93 123.05 122.93 123.05 4.0K
11:03 123.08 123.20 123.08 123.20 4.3K
11:04 123.25 123.25 123.25 123.25 0.4K
11:05 123.28 123.28 123.28 123.28 0.1K
11:06 123.28 123.32 123.24 123.24 2.1K
11:07 123.19 123.28 123.19 123.28 0.8K
11:08 123.40 123.42 123.40 123.42 0.8K
11:09 123.42 123.49 123.42 123.48 11.0K
11:10 123.48 123.50 123.42 123.42 4.5K
11:11 123.43 123.43 123.43 123.43 0.6K
11:12 123.43 123.48 123.43 123.48 5.0K
11:13 123.43 123.43 123.42 123.43 2.8K
11:14 123.41 123.41 123.37 123.37 2.8K
11:15 123.30 123.38 123.30 123.38 8.9K
11:16 123.38 123.46 123.38 123.46 0.7K
11:17 123.47 123.47 123.44 123.45 13.7K
11:18 123.45 123.45 123.28 123.28 3.2K
11:19 123.37 123.37 123.37 123.37 1.8K
11:20 123.37 123.38 123.37 123.38 0.5K
11:21 123.37 123.45 123.37 123.45 1.5K
11:22 123.48 123.54 123.48 123.54 6.2K
11:23 123.44 123.44 123.38 123.40 2.3K
11:24 123.40 123.40 123.40 123.40 0.5K
11:25 123.37 123.37 123.37 123.37 1.1K
11:26 123.37 123.38 123.34 123.34 0.9K
11:27 123.43 123.43 123.39 123.39 2.5K
11:28 123.39 123.42 123.39 123.42 0.9K
11:29 123.42 123.42 123.40 123.40 0.1K
11:30 123.40 123.60 123.40 123.60 5.9K
11:31 123.62 123.64 123.58 123.64 1.0K
11:32 123.62 123.65 123.62 123.65 3.5K
11:33 123.65 123.80 123.65 123.80 1.1K
11:34 123.80 123.80 123.68 123.68 0.4K
11:35 123.68 123.70 123.68 123.68 0.5K
11:36 123.68 123.68 123.65 123.65 1.2K
11:37 123.65 123.65 123.63 123.63 4.7K
11:38 123.68 123.68 123.68 123.68 2.3K
11:39 123.77 123.84 123.77 123.81 4.2K
11:40 123.81 123.84 123.76 123.76 1.0K
11:41 123.76 123.78 123.76 123.78 1.0K
11:42 123.81 123.81 123.69 123.69 2.5K
11:43 123.69 123.75 123.69 123.75 4.6K
11:44 123.75 123.77 123.75 123.77 0.6K
11:45 123.77 123.82 123.77 123.82 2.3K
11:46 123.82 123.88 123.82 123.84 1.7K
11:47 123.88 123.88 123.85 123.85 1.3K
11:48 123.85 123.85 123.80 123.80 3.3K
11:49 123.76 123.76 123.73 123.76 3.3K
11:50 123.76 123.79 123.76 123.79 2.0K
11:51 123.79 123.79 123.74 123.74 0.6K
11:52 123.73 123.73 123.69 123.69 0.4K
11:53 123.69 123.69 123.63 123.63 0.1K
11:54 123.64 123.71 123.64 123.71 0.8K
11:55 123.71 123.71 123.71 123.71 0.0K
11:56 123.71 123.71 123.56 123.56 4.3K
11:57 123.56 123.57 123.56 123.57 0.2K
11:58 123.57 123.57 123.57 123.57 0.0K
11:59 123.59 123.63 123.59 123.63 9.8K
12:00 123.64 123.64 123.63 123.63 1.4K
12:01 123.64 123.66 123.64 123.66 3.6K
12:02 123.53 123.53 123.48 123.48 2.9K
12:03 123.48 123.48 123.47 123.47 0.6K
12:04 123.46 123.50 123.46 123.50 2.0K
12:05 123.50 123.51 123.50 123.51 0.1K
12:06 123.53 123.53 123.53 123.53 0.6K
12:07 123.53 123.56 123.53 123.56 1.4K
12:08 123.59 123.59 123.45 123.47 8.4K
12:09 123.47 123.47 123.45 123.45 2.1K
12:10 123.42 123.45 123.42 123.45 1.6K
12:11 123.45 123.45 123.44 123.44 0.1K
12:12 123.44 123.44 123.33 123.33 1.0K
12:13 123.34 123.36 123.33 123.36 1.1K
12:14 123.43 123.44 123.43 123.44 1.0K
12:15 123.44 123.44 123.44 123.44 0.0K
12:16 123.45 123.50 123.45 123.50 3.3K
12:17 123.50 123.57 123.50 123.57 7.8K
12:18 123.57 123.59 123.55 123.55 2.6K
12:19 123.57 123.59 123.57 123.59 1.5K
12:20 123.68 123.68 123.68 123.68 0.1K
12:21 123.68 123.68 123.63 123.63 0.3K
12:22 123.63 123.65 123.63 123.65 0.4K
12:23 123.65 123.65 123.65 123.65 0.6K
12:24 123.65 123.66 123.65 123.66 0.1K
12:25 123.66 123.73 123.66 123.73 2.6K
12:26 123.73 123.73 123.70 123.70 1.3K
12:27 123.70 123.81 123.70 123.81 0.3K
12:28 123.81 123.81 123.81 123.81 1.1K
12:29 123.64 123.64 123.62 123.62 7.3K
12:30 123.62 123.62 123.59 123.59 0.3K
12:31 123.59 123.59 123.59 123.59 0.0K
12:32 123.61 123.61 123.53 123.53 2.8K
12:33 123.53 123.53 123.51 123.52 1.5K
12:34 123.55 123.56 123.55 123.56 0.9K
12:35 123.56 123.56 123.56 123.56 0.0K
12:36 123.54 123.54 123.52 123.52 1.1K
12:37 123.52 123.52 123.52 123.52 0.1K
12:38 123.56 123.56 123.52 123.52 2.3K
12:39 123.52 123.52 123.50 123.50 0.4K
12:40 123.46 123.46 123.44 123.45 2.4K
12:41 123.45 123.48 123.45 123.48 0.1K
12:42 123.48 123.48 123.37 123.37 1.7K
12:43 123.37 123.37 123.27 123.27 0.6K
12:44 123.27 123.27 123.25 123.25 2.3K
12:45 123.25 123.25 123.25 123.25 0.0K
12:46 123.25 123.27 123.25 123.27 0.3K
12:47 123.27 123.27 123.27 123.27 0.1K
12:48 123.23 123.25 123.23 123.25 2.2K
12:49 123.25 123.33 123.25 123.33 1.3K
12:50 123.33 123.33 123.33 123.33 1.6K
12:51 123.33 123.33 123.33 123.33 0.3K
12:52 123.33 123.33 123.29 123.33 0.2K
12:53 123.28 123.29 123.27 123.27 2.4K
12:54 123.18 123.18 123.11 123.11 8.9K
12:55 123.11 123.11 123.08 123.08 1.1K
12:56 123.08 123.09 123.06 123.09 4.7K
12:57 123.02 123.06 123.02 123.06 7.0K
12:58 123.06 123.06 123.04 123.04 2.0K
12:59 123.03 123.03 123.02 123.02 1.1K
13:00 123.02 123.03 123.02 123.03 1.3K
13:01 123.03 123.06 123.03 123.06 1.2K
13:02 123.06 123.06 122.98 122.98 3.1K
13:03 122.98 122.98 122.89 122.89 1.8K
13:04 122.89 122.89 122.88 122.88 0.2K
13:05 122.89 122.89 122.79 122.84 3.3K
13:06 122.86 122.86 122.85 122.85 2.0K
13:07 122.86 122.86 122.86 122.86 1.2K
13:08 122.81 122.91 122.81 122.91 5.0K
13:09 122.89 122.89 122.83 122.89 4.8K
13:10 122.90 123.03 122.89 123.03 1.6K
13:11 123.03 123.03 122.94 122.94 1.9K
13:12 122.94 123.04 122.94 123.04 0.9K
13:13 123.07 123.07 123.04 123.04 1.7K
13:14 123.00 123.00 122.98 122.98 2.9K
13:15 122.98 122.98 122.94 122.94 1.0K
13:16 122.91 122.94 122.91 122.94 0.3K
13:17 122.91 122.96 122.91 122.96 0.7K
13:18 122.93 122.93 122.88 122.88 0.6K
13:19 122.88 122.88 122.88 122.88 0.0K
13:20 122.88 122.88 122.82 122.82 0.9K
13:21 122.80 122.90 122.80 122.90 1.6K
13:22 122.90 123.00 122.90 123.00 0.7K
13:23 123.00 123.00 123.00 123.00 0.0K
13:24 123.00 123.00 122.95 122.95 0.5K
13:25 122.95 122.95 122.95 122.95 0.0K
13:26 122.95 122.95 122.95 122.95 0.1K
13:27 122.95 122.95 122.88 122.88 1.8K
13:28 122.88 122.88 122.77 122.79 3.4K
13:29 122.79 122.81 122.78 122.78 0.8K
13:30 122.78 122.78 122.76 122.76 9.7K
13:31 122.76 122.77 122.76 122.77 0.3K
13:32 122.77 122.77 122.77 122.77 0.0K
13:33 122.77 122.78 122.77 122.78 0.1K
13:34 122.78 122.82 122.78 122.82 0.5K
13:35 122.82 122.82 122.79 122.82 1.9K
13:36 122.82 122.82 122.79 122.80 1.1K
13:37 122.80 122.83 122.80 122.83 2.7K
13:38 122.83 122.83 122.76 122.76 3.0K
13:39 122.76 122.81 122.76 122.81 0.1K
13:40 122.84 122.85 122.82 122.85 1.4K
13:41 122.85 122.94 122.85 122.94 2.8K
13:42 122.94 122.94 122.94 122.94 0.2K
13:43 122.99 123.13 122.98 123.13 1.3K
13:44 123.10 123.10 123.03 123.07 10.9K
13:45 123.07 123.07 123.07 123.07 0.0K
13:46 122.99 123.00 122.99 123.00 4.1K
13:47 123.00 123.00 123.00 123.00 0.1K
13:48 123.00 123.00 122.97 122.97 6.0K
13:49 122.97 122.97 122.97 122.97 0.1K
13:50 122.97 122.97 122.97 122.97 6.2K
13:51 122.99 123.01 122.99 123.01 0.5K
13:52 123.01 123.02 123.01 123.02 1.0K
13:53 123.02 123.02 122.94 122.94 1.2K
13:54 122.94 122.94 122.93 122.93 0.2K
13:55 122.93 122.93 122.93 122.93 0.1K
13:56 122.93 122.93 122.93 122.93 0.0K
13:57 122.93 122.93 122.91 122.91 0.4K
13:58 122.91 122.91 122.91 122.91 0.0K
13:59 122.91 122.94 122.89 122.94 2.4K
14:00 122.94 122.94 122.94 122.94 0.3K
14:01 122.94 122.95 122.93 122.93 0.2K
14:02 122.93 122.95 122.93 122.95 0.1K
14:03 122.95 122.95 122.87 122.87 1.4K
14:04 122.83 122.83 122.78 122.78 3.0K
14:05 122.71 122.71 122.71 122.71 0.2K
14:06 122.62 122.63 122.62 122.63 1.5K
14:07 122.63 122.63 122.62 122.62 2.9K
14:08 122.58 122.58 122.51 122.51 8.8K
14:09 122.51 122.56 122.51 122.52 3.8K
14:10 122.55 122.55 122.52 122.53 0.7K
14:11 122.53 122.53 122.53 122.53 0.4K
14:12 122.53 122.56 122.53 122.56 0.3K
14:13 122.56 122.56 122.56 122.56 2.1K
14:14 122.56 122.56 122.56 122.56 0.0K
14:15 122.56 122.56 122.56 122.56 1.0K
14:16 122.58 122.58 122.56 122.56 0.8K
14:17 122.56 122.56 122.56 122.56 0.0K
14:18 122.52 122.55 122.52 122.55 0.6K
14:19 122.55 122.55 122.51 122.51 0.7K
14:20 122.50 122.50 122.50 122.50 0.2K
14:21 122.50 122.50 122.50 122.50 0.0K
14:22 122.47 122.47 122.44 122.44 0.9K
14:23 122.44 122.53 122.44 122.53 7.1K
14:24 122.53 122.65 122.53 122.65 2.0K
14:25 122.65 122.68 122.65 122.68 0.1K
14:26 122.68 122.68 122.68 122.68 0.6K
14:27 122.68 122.81 122.68 122.79 7.1K
14:28 122.82 122.82 122.81 122.81 1.2K
14:29 122.83 122.84 122.83 122.84 0.9K
14:30 122.84 122.84 122.72 122.72 9.3K
14:31 122.72 122.72 122.72 122.72 0.0K
14:32 122.72 122.80 122.72 122.80 1.1K
14:33 122.83 122.83 122.83 122.83 0.5K
14:34 122.82 122.85 122.82 122.85 0.3K
14:35 122.89 122.89 122.89 122.89 0.3K
14:36 122.90 122.92 122.90 122.92 0.7K
14:37 122.92 122.92 122.92 122.92 0.0K
14:38 122.89 122.91 122.87 122.91 3.5K
14:39 122.90 122.95 122.90 122.95 2.0K
14:40 122.97 122.97 122.93 122.93 1.7K
14:41 122.93 123.01 122.93 123.01 10.2K
14:42 123.01 123.03 123.01 123.03 11.2K
14:43 123.01 123.04 123.01 123.03 9.3K
14:44 123.03 123.07 123.03 123.07 2.0K
14:45 123.07 123.10 123.07 123.10 1.4K
14:46 123.10 123.19 123.10 123.19 0.5K
14:47 123.16 123.16 123.05 123.07 23.4K
14:48 123.07 123.07 123.07 123.07 0.2K
14:49 123.07 123.07 123.06 123.06 0.1K
14:50 123.06 123.06 122.98 122.98 1.2K
14:51 122.90 122.90 122.83 122.83 4.0K
14:52 122.83 122.86 122.83 122.86 0.4K
14:53 122.86 122.90 122.86 122.90 2.1K
14:54 122.87 122.89 122.87 122.89 2.7K
14:55 122.89 122.89 122.87 122.87 2.5K
14:56 122.89 122.89 122.89 122.89 6.7K
14:57 122.89 122.89 122.84 122.84 2.2K
14:58 122.84 122.84 122.82 122.83 0.3K
14:59 122.86 122.95 122.86 122.95 2.3K
15:00 122.91 122.93 122.90 122.92 12.6K
15:01 122.97 122.97 122.96 122.96 7.9K
15:02 122.94 122.94 122.94 122.94 1.1K
15:03 122.98 122.99 122.94 122.94 1.9K
15:04 122.94 122.95 122.94 122.95 0.2K
15:05 122.95 122.95 122.91 122.92 0.4K
15:06 122.91 122.91 122.90 122.90 1.8K
15:07 122.90 122.91 122.89 122.91 0.3K
15:08 122.91 122.91 122.90 122.90 0.3K
15:09 122.90 122.90 122.78 122.78 1.0K
15:10 122.75 122.79 122.75 122.79 0.9K
15:11 122.79 122.79 122.79 122.79 0.0K
15:12 122.81 122.81 122.81 122.81 0.4K
15:13 122.81 122.81 122.78 122.78 0.3K
15:14 122.76 122.84 122.76 122.84 0.4K
15:15 122.83 122.83 122.83 122.83 0.2K
15:16 122.83 122.83 122.83 122.83 0.1K
15:17 122.85 122.85 122.84 122.84 1.4K
15:18 122.83 122.86 122.83 122.85 6.6K
15:19 122.83 122.83 122.82 122.82 7.0K
15:20 122.77 122.79 122.77 122.78 9.9K
15:21 122.71 122.72 122.68 122.72 6.4K
15:22 122.71 122.79 122.71 122.79 2.9K
15:23 122.76 122.78 122.76 122.78 9.2K
15:24 122.80 122.82 122.80 122.82 0.3K
15:25 122.82 122.82 122.82 122.82 0.8K
15:26 122.83 122.84 122.83 122.84 6.9K
15:27 122.82 122.82 122.82 122.82 2.0K
15:28 122.93 122.96 122.92 122.96 6.5K
15:29 122.98 122.98 122.94 122.94 3.6K
15:30 122.93 122.94 122.90 122.94 21.2K
15:31 122.95 122.95 122.94 122.95 3.3K
15:32 122.95 122.96 122.93 122.93 0.8K
15:33 122.93 122.95 122.93 122.95 0.2K
15:34 122.95 122.97 122.90 122.90 3.3K
15:35 122.86 122.88 122.84 122.84 6.3K
15:36 122.84 122.87 122.84 122.87 3.0K
15:37 122.87 122.95 122.87 122.95 3.2K
15:38 122.95 122.95 122.91 122.91 1.4K
15:39 122.90 122.93 122.88 122.88 2.0K
15:40 122.88 122.89 122.87 122.87 1.1K
15:41 122.88 122.88 122.86 122.86 0.7K
15:42 122.86 122.86 122.83 122.83 4.6K
15:43 122.82 122.93 122.82 122.93 13.7K
15:44 122.92 122.97 122.92 122.97 2.6K
15:45 122.93 122.93 122.88 122.89 12.1K
15:46 122.90 122.90 122.87 122.87 20.9K
15:47 122.87 122.91 122.86 122.91 2.1K
15:48 122.91 122.98 122.90 122.98 10.1K
15:49 122.98 123.00 122.98 123.00 7.6K
15:50 123.17 123.17 123.08 123.08 19.1K
15:51 123.09 123.09 123.01 123.01 10.3K
15:52 123.01 123.05 123.00 123.05 7.2K
15:53 123.03 123.03 122.96 122.96 7.5K
15:54 123.01 123.01 123.00 123.00 11.2K
15:55 123.00 123.00 122.97 122.97 5.8K
15:56 122.94 122.94 122.88 122.88 16.2K
15:57 122.90 122.92 122.90 122.91 15.4K
15:58 122.89 122.89 122.85 122.85 19.5K
15:59 122.87 122.87 122.76 122.86 42.5K
16:00 122.93 122.93 122.93 122.93 224.0K
16:01 122.93 122.93 122.93 122.93 3.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据