S&P/TSX Renewable Energy and Clean Technology Index (GSPTXCT)

GSPTXCT
🏛️ 加拿大 →
137.90
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 120.00 120.37 120.00 120.31 32.5K
09:31 120.36 120.46 120.36 120.46 29.6K
09:32 120.46 120.64 120.46 120.64 18.5K
09:33 120.62 120.62 120.54 120.54 6.5K
09:34 120.54 120.55 120.54 120.55 2.3K
09:35 120.55 120.55 120.47 120.47 16.1K
09:36 120.35 120.39 120.35 120.39 3.7K
09:37 120.39 120.67 120.39 120.67 6.3K
09:38 120.67 120.67 120.63 120.63 0.5K
09:39 120.61 120.61 120.50 120.50 10.2K
09:40 120.50 120.50 120.49 120.49 2.1K
09:41 120.47 120.47 120.45 120.47 3.0K
09:42 120.47 120.50 120.47 120.50 1.0K
09:43 120.50 120.50 120.45 120.45 1.7K
09:44 120.45 120.48 120.45 120.48 3.2K
09:45 120.51 120.57 120.51 120.57 1.5K
09:46 120.52 120.61 120.52 120.61 15.7K
09:47 120.61 120.62 120.61 120.62 0.1K
09:48 120.62 120.62 120.54 120.54 1.9K
09:49 120.54 120.66 120.54 120.66 5.0K
09:50 120.66 120.66 120.58 120.58 5.5K
09:51 120.54 120.63 120.54 120.63 6.3K
09:52 120.63 120.65 120.57 120.65 2.7K
09:53 120.70 120.73 120.70 120.73 1.0K
09:54 120.78 120.81 120.78 120.79 5.1K
09:55 120.82 120.82 120.79 120.79 0.4K
09:56 120.72 120.77 120.72 120.77 0.8K
09:57 120.80 120.80 120.78 120.78 0.5K
09:58 120.76 120.80 120.76 120.80 3.3K
09:59 120.80 120.80 120.78 120.78 1.0K
10:00 120.78 120.85 120.78 120.85 2.3K
10:01 120.88 120.88 120.85 120.85 1.9K
10:02 120.85 120.87 120.84 120.87 4.5K
10:03 120.87 120.87 120.84 120.85 10.0K
10:04 120.87 120.89 120.84 120.89 0.8K
10:05 120.89 120.89 120.89 120.89 1.7K
10:06 120.89 120.94 120.89 120.94 0.9K
10:07 120.94 120.97 120.94 120.97 4.7K
10:08 120.96 120.96 120.95 120.95 10.7K
10:09 120.94 121.04 120.94 121.04 1.7K
10:10 121.06 121.07 121.06 121.07 2.8K
10:11 121.11 121.11 121.00 121.00 3.8K
10:12 121.01 121.01 121.01 121.01 0.1K
10:13 121.01 121.01 121.01 121.01 0.0K
10:14 121.01 121.01 121.01 121.01 1.3K
10:15 121.01 121.04 120.98 121.04 1.8K
10:16 121.02 121.02 121.00 121.00 1.2K
10:17 121.03 121.05 121.03 121.05 1.7K
10:18 121.03 121.15 121.03 121.15 91.0K
10:19 121.05 121.05 120.99 120.99 9.4K
10:20 121.05 121.05 121.05 121.05 7.2K
10:21 121.08 121.10 121.06 121.10 2.3K
10:22 121.10 121.10 121.05 121.05 0.3K
10:23 121.05 121.05 121.02 121.02 0.7K
10:24 121.04 121.06 121.04 121.06 1.2K
10:25 121.06 121.08 121.06 121.08 0.3K
10:26 121.10 121.10 121.10 121.10 0.4K
10:27 121.10 121.29 121.10 121.29 34.8K
10:28 121.35 121.35 121.35 121.35 16.4K
10:29 121.34 121.36 121.34 121.36 0.9K
10:30 121.36 121.40 121.36 121.36 4.4K
10:31 121.34 121.34 121.28 121.28 4.7K
10:32 121.29 121.29 121.29 121.29 0.1K
10:33 121.29 121.29 121.22 121.27 4.6K
10:34 121.27 121.27 121.23 121.23 2.3K
10:35 121.21 121.21 121.20 121.21 3.4K
10:36 121.21 121.21 121.21 121.21 0.4K
10:37 121.21 121.23 121.21 121.23 0.2K
10:38 121.24 121.30 121.24 121.30 2.1K
10:39 121.30 121.31 121.29 121.29 1.9K
10:40 121.29 121.29 121.29 121.29 0.2K
10:41 121.29 121.38 121.29 121.35 12.8K
10:42 121.38 121.38 121.38 121.38 11.1K
10:43 121.42 121.47 121.41 121.47 7.1K
10:44 121.47 121.47 121.47 121.47 0.0K
10:45 121.47 121.47 121.47 121.47 0.5K
10:46 121.47 121.48 121.47 121.48 0.4K
10:47 121.48 121.48 121.47 121.47 2.0K
10:48 121.48 121.48 121.46 121.48 3.5K
10:49 121.48 121.48 121.48 121.48 0.1K
10:50 121.48 121.48 121.48 121.48 0.8K
10:51 121.50 121.50 121.50 121.50 2.9K
10:52 121.53 121.53 121.53 121.53 0.8K
10:53 121.53 121.53 121.52 121.52 0.3K
10:54 121.52 121.52 121.52 121.52 3.1K
10:55 121.52 121.52 121.52 121.52 0.1K
10:56 121.52 121.52 121.52 121.52 0.2K
10:57 121.53 121.53 121.48 121.48 2.2K
10:58 121.51 121.51 121.47 121.47 1.6K
10:59 121.48 121.48 121.48 121.48 4.5K
11:00 121.49 121.49 121.46 121.46 1.5K
11:01 121.46 121.46 121.46 121.46 0.1K
11:02 121.43 121.43 121.43 121.43 0.7K
11:03 121.38 121.38 121.37 121.37 5.7K
11:04 121.36 121.36 121.30 121.30 1.0K
11:05 121.32 121.37 121.32 121.37 4.6K
11:06 121.36 121.37 121.36 121.37 14.0K
11:07 121.37 121.37 121.31 121.31 1.0K
11:08 121.31 121.33 121.31 121.33 1.1K
11:09 121.32 121.33 121.32 121.33 5.5K
11:10 121.30 121.30 121.27 121.27 7.3K
11:11 121.27 121.29 121.24 121.27 0.9K
11:12 121.26 121.26 121.26 121.26 1.4K
11:13 121.26 121.26 121.21 121.23 2.3K
11:14 121.23 121.24 121.23 121.24 1.2K
11:15 121.24 121.24 121.24 121.24 0.2K
11:16 121.24 121.24 121.22 121.22 0.3K
11:17 121.19 121.19 121.17 121.17 0.6K
11:18 121.22 121.24 121.22 121.24 6.9K
11:19 121.24 121.24 121.19 121.23 7.7K
11:20 121.23 121.28 121.21 121.28 13.5K
11:21 121.30 121.36 121.30 121.36 1.6K
11:22 121.36 121.39 121.36 121.39 0.9K
11:23 121.39 121.41 121.39 121.41 4.3K
11:24 121.42 121.45 121.42 121.45 1.0K
11:25 121.46 121.48 121.46 121.48 0.5K
11:26 121.53 121.53 121.52 121.53 8.6K
11:27 121.53 121.53 121.48 121.48 3.3K
11:28 121.37 121.38 121.37 121.38 59.0K
11:29 121.36 121.36 121.34 121.35 1.3K
11:30 121.35 121.35 121.34 121.34 0.5K
11:31 121.37 121.37 121.37 121.37 7.4K
11:32 121.37 121.37 121.37 121.37 5.3K
11:33 121.37 121.37 121.35 121.37 1.1K
11:34 121.38 121.38 121.38 121.38 0.8K
11:35 121.32 121.39 121.32 121.35 10.8K
11:36 121.35 121.35 121.35 121.35 0.7K
11:37 121.35 121.35 121.35 121.35 0.6K
11:38 121.36 121.41 121.36 121.41 1.7K
11:39 121.40 121.40 121.38 121.38 4.7K
11:40 121.37 121.37 121.37 121.37 1.8K
11:41 121.37 121.37 121.34 121.34 0.9K
11:42 121.34 121.36 121.34 121.35 7.1K
11:43 121.39 121.42 121.39 121.41 1.4K
11:44 121.42 121.42 121.42 121.42 0.3K
11:45 121.42 121.42 121.42 121.42 0.0K
11:46 121.42 121.45 121.42 121.45 4.7K
11:47 121.45 121.45 121.44 121.44 0.4K
11:48 121.49 121.51 121.49 121.51 50.5K
11:49 121.49 121.50 121.42 121.42 4.1K
11:50 121.42 121.42 121.39 121.39 1.6K
11:51 121.39 121.39 121.36 121.36 5.6K
11:52 121.36 121.36 121.33 121.34 0.9K
11:53 121.34 121.37 121.34 121.37 4.4K
11:54 121.37 121.41 121.37 121.41 15.8K
11:55 121.41 121.41 121.41 121.41 0.3K
11:56 121.42 121.45 121.42 121.45 3.5K
11:57 121.45 121.45 121.44 121.44 0.3K
11:58 121.40 121.41 121.40 121.41 2.1K
11:59 121.41 121.41 121.41 121.41 0.4K
12:00 121.40 121.40 121.40 121.40 1.9K
12:01 121.40 121.40 121.40 121.40 4.0K
12:02 121.39 121.39 121.38 121.38 3.7K
12:03 121.36 121.37 121.36 121.37 1.7K
12:04 121.37 121.39 121.37 121.39 1.6K
12:05 121.39 121.45 121.39 121.45 1.8K
12:06 121.45 121.45 121.41 121.41 5.5K
12:07 121.41 121.41 121.41 121.41 0.2K
12:08 121.41 121.42 121.41 121.42 3.3K
12:09 121.43 121.43 121.43 121.43 0.6K
12:10 121.44 121.44 121.43 121.44 0.6K
12:11 121.41 121.41 121.41 121.41 2.1K
12:12 121.44 121.47 121.44 121.47 0.2K
12:13 121.46 121.46 121.43 121.43 2.4K
12:14 121.43 121.43 121.42 121.42 1.1K
12:15 121.39 121.39 121.38 121.38 2.0K
12:16 121.38 121.41 121.38 121.41 0.5K
12:17 121.41 121.43 121.41 121.43 0.2K
12:18 121.44 121.44 121.44 121.44 0.6K
12:19 121.43 121.47 121.43 121.47 9.0K
12:20 121.45 121.47 121.45 121.46 0.6K
12:21 121.46 121.48 121.46 121.48 0.5K
12:22 121.49 121.49 121.45 121.48 1.2K
12:23 121.50 121.52 121.50 121.52 0.8K
12:24 121.52 121.53 121.52 121.53 2.0K
12:25 121.53 121.53 121.50 121.50 0.4K
12:26 121.53 121.54 121.53 121.54 0.8K
12:27 121.54 121.54 121.54 121.54 0.5K
12:28 121.54 121.54 121.52 121.52 0.6K
12:29 121.52 121.53 121.52 121.53 0.4K
12:30 121.53 121.53 121.53 121.53 4.0K
12:31 121.55 121.55 121.54 121.54 0.4K
12:32 121.54 121.55 121.54 121.55 3.1K
12:33 121.55 121.58 121.55 121.58 0.7K
12:34 121.57 121.59 121.56 121.56 1.5K
12:35 121.56 121.58 121.56 121.58 2.0K
12:36 121.57 121.58 121.54 121.54 3.9K
12:37 121.55 121.55 121.54 121.54 0.8K
12:38 121.54 121.65 121.54 121.65 2.4K
12:39 121.63 121.63 121.60 121.60 1.1K
12:40 121.60 121.62 121.60 121.62 1.1K
12:41 121.62 121.62 121.62 121.62 0.1K
12:42 121.64 121.64 121.64 121.64 7.5K
12:43 121.64 121.64 121.64 121.64 0.2K
12:44 121.64 121.64 121.63 121.63 1.1K
12:45 121.63 121.66 121.63 121.64 0.6K
12:46 121.64 121.64 121.64 121.64 0.4K
12:47 121.63 121.63 121.55 121.55 1.4K
12:48 121.55 121.55 121.45 121.48 1.3K
12:49 121.48 121.49 121.46 121.46 0.8K
12:50 121.43 121.43 121.43 121.43 0.2K
12:51 121.43 121.46 121.43 121.46 5.3K
12:52 121.46 121.53 121.46 121.53 0.7K
12:53 121.55 121.55 121.53 121.53 4.4K
12:54 121.53 121.53 121.53 121.53 0.4K
12:55 121.53 121.56 121.53 121.56 0.9K
12:56 121.56 121.56 121.55 121.55 0.3K
12:57 121.50 121.50 121.47 121.47 0.6K
12:58 121.47 121.47 121.46 121.46 0.3K
12:59 121.50 121.54 121.50 121.54 1.0K
13:00 121.56 121.56 121.56 121.56 2.5K
13:01 121.56 121.57 121.55 121.55 12.9K
13:02 121.57 121.68 121.57 121.67 22.8K
13:03 121.67 121.71 121.67 121.71 3.0K
13:04 121.71 121.71 121.67 121.67 1.6K
13:05 121.58 121.62 121.56 121.57 17.8K
13:06 121.57 121.57 121.52 121.54 0.6K
13:07 121.54 121.54 121.54 121.54 0.3K
13:08 121.54 121.54 121.54 121.54 0.0K
13:09 121.57 121.57 121.57 121.57 0.5K
13:10 121.57 121.59 121.57 121.59 0.7K
13:11 121.59 121.59 121.58 121.58 1.4K
13:12 121.58 121.58 121.54 121.54 2.1K
13:13 121.55 121.55 121.55 121.55 0.9K
13:14 121.52 121.52 121.51 121.51 0.9K
13:15 121.50 121.50 121.50 121.50 0.3K
13:16 121.52 121.52 121.49 121.49 3.0K
13:17 121.49 121.65 121.49 121.65 34.7K
13:18 121.69 121.71 121.69 121.71 4.6K
13:19 121.72 121.73 121.72 121.73 4.0K
13:20 121.73 121.74 121.72 121.72 1.0K
13:21 121.70 121.75 121.70 121.75 2.3K
13:22 121.78 121.78 121.77 121.77 0.7K
13:23 121.77 121.77 121.77 121.77 1.0K
13:24 121.77 121.77 121.77 121.77 0.0K
13:25 121.77 121.77 121.75 121.75 2.3K
13:26 121.74 121.74 121.71 121.72 1.1K
13:27 121.72 121.73 121.66 121.66 0.8K
13:28 121.66 121.72 121.66 121.67 5.8K
13:29 121.72 121.75 121.72 121.73 3.3K
13:30 121.74 121.74 121.74 121.74 0.7K
13:31 121.75 121.75 121.70 121.70 0.8K
13:32 121.70 121.70 121.69 121.69 0.4K
13:33 121.69 121.69 121.68 121.68 1.1K
13:34 121.68 121.68 121.66 121.66 0.6K
13:35 121.66 121.66 121.64 121.64 1.9K
13:36 121.63 121.70 121.63 121.70 5.4K
13:37 121.68 121.69 121.63 121.63 5.9K
13:38 121.66 121.66 121.58 121.58 2.7K
13:39 121.58 121.58 121.51 121.51 99.0K
13:40 121.48 121.51 121.48 121.49 8.8K
13:41 121.46 121.49 121.45 121.49 5.2K
13:42 121.48 121.48 121.48 121.48 13.3K
13:43 121.48 121.48 121.46 121.46 4.0K
13:44 121.46 121.47 121.46 121.47 6.4K
13:45 121.47 121.47 121.46 121.46 1.1K
13:46 121.46 121.46 121.42 121.42 6.4K
13:47 121.44 121.47 121.44 121.47 2.2K
13:48 121.47 121.47 121.45 121.45 1.3K
13:49 121.44 121.47 121.44 121.47 1.9K
13:50 121.46 121.47 121.46 121.47 0.6K
13:51 121.47 121.47 121.46 121.46 0.1K
13:52 121.46 121.46 121.44 121.44 1.6K
13:53 121.44 121.44 121.44 121.44 0.1K
13:54 121.44 121.44 121.44 121.44 0.2K
13:55 121.44 121.44 121.44 121.44 0.5K
13:56 121.44 121.45 121.44 121.45 0.8K
13:57 121.44 121.44 121.39 121.39 1.8K
13:58 121.39 121.39 121.35 121.35 1.7K
13:59 121.35 121.37 121.35 121.35 0.7K
14:00 121.35 121.35 121.33 121.33 4.5K
14:01 121.33 121.33 121.25 121.27 2.2K
14:02 121.27 121.29 121.27 121.29 0.5K
14:03 121.28 121.28 121.28 121.28 5.6K
14:04 121.28 121.28 121.28 121.28 0.3K
14:05 121.29 121.31 121.29 121.31 11.1K
14:06 121.30 121.31 121.25 121.25 2.8K
14:07 121.25 121.28 121.25 121.28 1.3K
14:08 121.28 121.30 121.28 121.30 1.7K
14:09 121.30 121.34 121.28 121.28 1.7K
14:10 121.30 121.35 121.30 121.35 2.4K
14:11 121.36 121.36 121.33 121.33 1.0K
14:12 121.27 121.27 121.26 121.26 0.8K
14:13 121.26 121.26 121.26 121.26 0.5K
14:14 121.26 121.28 121.26 121.28 2.0K
14:15 121.30 121.30 121.30 121.30 1.4K
14:16 121.30 121.30 121.30 121.30 0.4K
14:17 121.30 121.30 121.30 121.30 0.9K
14:18 121.31 121.31 121.31 121.31 0.5K
14:19 121.31 121.31 121.30 121.30 1.3K
14:20 121.30 121.30 121.23 121.23 2.8K
14:21 121.22 121.27 121.22 121.27 3.0K
14:22 121.25 121.26 121.25 121.26 3.2K
14:23 121.26 121.29 121.26 121.29 1.8K
14:24 121.29 121.29 121.28 121.28 0.5K
14:25 121.28 121.28 121.27 121.28 1.0K
14:26 121.28 121.28 121.28 121.28 0.7K
14:27 121.28 121.28 121.28 121.28 1.8K
14:28 121.28 121.29 121.26 121.29 0.5K
14:29 121.30 121.30 121.27 121.27 1.2K
14:30 121.27 121.27 121.27 121.27 0.7K
14:31 121.27 121.28 121.27 121.28 0.6K
14:32 121.28 121.28 121.26 121.26 0.3K
14:33 121.26 121.26 121.26 121.26 0.3K
14:34 121.27 121.29 121.27 121.29 0.9K
14:35 121.29 121.29 121.29 121.29 0.8K
14:36 121.29 121.29 121.28 121.28 3.1K
14:37 121.29 121.30 121.29 121.30 2.8K
14:38 121.31 121.32 121.31 121.32 2.2K
14:39 121.32 121.32 121.32 121.32 0.5K
14:40 121.33 121.33 121.33 121.33 0.4K
14:41 121.34 121.35 121.31 121.31 0.4K
14:42 121.31 121.31 121.31 121.31 0.5K
14:43 121.31 121.33 121.31 121.33 0.4K
14:44 121.33 121.33 121.33 121.33 0.1K
14:45 121.33 121.34 121.32 121.34 1.8K
14:46 121.34 121.34 121.34 121.34 0.4K
14:47 121.34 121.34 121.34 121.34 0.4K
14:48 121.32 121.32 121.30 121.30 0.5K
14:49 121.29 121.29 121.25 121.25 3.2K
14:50 121.25 121.25 121.23 121.23 2.0K
14:51 121.22 121.23 121.22 121.23 1.3K
14:52 121.22 121.22 121.22 121.22 0.3K
14:53 121.22 121.24 121.22 121.24 1.1K
14:54 121.24 121.24 121.24 121.24 0.2K
14:55 121.22 121.28 121.22 121.28 4.1K
14:56 121.28 121.28 121.28 121.28 2.5K
14:57 121.28 121.31 121.28 121.31 1.6K
14:58 121.34 121.34 121.34 121.34 2.8K
14:59 121.33 121.33 121.33 121.33 5.1K
15:00 121.33 121.34 121.32 121.34 1.8K
15:01 121.35 121.41 121.35 121.40 1.0K
15:02 121.40 121.40 121.39 121.39 0.9K
15:03 121.41 121.42 121.41 121.42 3.3K
15:04 121.42 121.42 121.40 121.40 0.5K
15:05 121.42 121.42 121.42 121.42 0.4K
15:06 121.44 121.44 121.40 121.40 1.1K
15:07 121.40 121.47 121.40 121.47 1.6K
15:08 121.47 121.53 121.47 121.47 2.9K
15:09 121.47 121.47 121.45 121.45 10.1K
15:10 121.45 121.46 121.45 121.45 0.7K
15:11 121.47 121.47 121.47 121.47 3.6K
15:12 121.45 121.48 121.45 121.48 2.0K
15:13 121.48 121.48 121.48 121.48 0.5K
15:14 121.49 121.49 121.49 121.49 2.4K
15:15 121.52 121.52 121.52 121.52 1.2K
15:16 121.46 121.49 121.46 121.49 2.0K
15:17 121.48 121.48 121.47 121.47 2.2K
15:18 121.48 121.48 121.47 121.47 19.1K
15:19 121.48 121.48 121.46 121.46 1.6K
15:20 121.43 121.44 121.42 121.44 1.9K
15:21 121.44 121.53 121.44 121.51 34.8K
15:22 121.49 121.53 121.49 121.51 7.3K
15:23 121.51 121.53 121.51 121.53 3.1K
15:24 121.53 121.53 121.53 121.53 1.0K
15:25 121.50 121.50 121.50 121.50 4.3K
15:26 121.50 121.61 121.50 121.61 9.5K
15:27 121.61 121.61 121.61 121.61 1.0K
15:28 121.61 121.61 121.59 121.59 2.4K
15:29 121.59 121.59 121.59 121.59 10.7K
15:30 121.59 121.59 121.57 121.57 22.1K
15:31 121.57 121.59 121.53 121.53 3.3K
15:32 121.53 121.54 121.53 121.54 0.3K
15:33 121.54 121.54 121.54 121.54 7.0K
15:34 121.59 121.62 121.59 121.62 8.9K
15:35 121.62 121.62 121.61 121.61 2.4K
15:36 121.62 121.65 121.62 121.65 0.8K
15:37 121.66 121.77 121.66 121.77 7.3K
15:38 121.72 121.72 121.68 121.68 7.1K
15:39 121.69 121.71 121.69 121.71 25.8K
15:40 121.71 121.71 121.69 121.69 1.5K
15:41 121.68 121.69 121.67 121.69 3.9K
15:42 121.69 121.70 121.69 121.69 3.3K
15:43 121.69 121.73 121.69 121.73 7.7K
15:44 121.73 121.74 121.72 121.74 1.2K
15:45 121.74 121.81 121.74 121.80 5.6K
15:46 121.80 121.81 121.78 121.78 3.5K
15:47 121.77 121.77 121.75 121.77 2.1K
15:48 121.72 121.74 121.72 121.73 3.5K
15:49 121.75 121.75 121.74 121.74 3.5K
15:50 121.79 121.82 121.79 121.82 25.8K
15:51 121.80 121.85 121.80 121.85 5.0K
15:52 121.84 121.87 121.83 121.87 11.0K
15:53 121.90 121.95 121.89 121.93 7.5K
15:54 121.89 121.89 121.85 121.89 9.8K
15:55 121.85 121.92 121.85 121.88 16.9K
15:56 121.93 121.94 121.93 121.94 39.2K
15:57 121.95 121.95 121.87 121.87 21.4K
15:58 121.89 121.90 121.87 121.90 20.8K
15:59 121.91 121.96 121.91 121.96 41.4K
16:00 122.00 122.00 122.00 122.00 269.0K
16:01 122.00 122.00 122.00 122.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据