最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 118.73 | 118.92 | 118.73 | 118.85 | 74.6K |
| 09:31 | 118.90 | 119.43 | 118.90 | 119.43 | 29.9K |
| 09:32 | 119.31 | 119.32 | 119.25 | 119.32 | 35.6K |
| 09:33 | 119.38 | 119.42 | 119.36 | 119.36 | 2.8K |
| 09:34 | 119.31 | 119.42 | 119.28 | 119.42 | 22.2K |
| 09:35 | 119.42 | 119.42 | 119.37 | 119.40 | 16.9K |
| 09:36 | 119.41 | 119.41 | 119.32 | 119.36 | 29.8K |
| 09:37 | 119.38 | 119.43 | 119.38 | 119.42 | 15.7K |
| 09:38 | 119.42 | 119.42 | 119.39 | 119.39 | 1.4K |
| 09:39 | 119.36 | 119.38 | 119.36 | 119.36 | 9.1K |
| 09:40 | 119.36 | 119.36 | 119.34 | 119.34 | 7.4K |
| 09:41 | 119.31 | 119.39 | 119.31 | 119.39 | 26.1K |
| 09:42 | 119.42 | 119.49 | 119.42 | 119.46 | 18.5K |
| 09:43 | 119.46 | 119.48 | 119.30 | 119.48 | 49.0K |
| 09:44 | 119.50 | 119.50 | 119.30 | 119.30 | 27.8K |
| 09:45 | 119.24 | 119.32 | 119.22 | 119.32 | 5.7K |
| 09:46 | 119.34 | 119.47 | 119.34 | 119.47 | 9.9K |
| 09:47 | 119.49 | 119.51 | 119.44 | 119.51 | 5.3K |
| 09:48 | 119.56 | 119.61 | 119.56 | 119.61 | 4.4K |
| 09:49 | 119.60 | 119.67 | 119.60 | 119.67 | 4.6K |
| 09:50 | 119.67 | 119.67 | 119.56 | 119.57 | 4.2K |
| 09:51 | 119.59 | 119.59 | 119.59 | 119.59 | 1.3K |
| 09:52 | 119.59 | 119.61 | 119.59 | 119.59 | 38.0K |
| 09:53 | 119.56 | 119.56 | 119.54 | 119.54 | 2.4K |
| 09:54 | 119.54 | 119.56 | 119.54 | 119.56 | 1.1K |
| 09:55 | 119.56 | 119.59 | 119.56 | 119.56 | 0.6K |
| 09:56 | 119.56 | 119.56 | 119.49 | 119.49 | 11.1K |
| 09:57 | 119.52 | 119.53 | 119.49 | 119.53 | 27.0K |
| 09:58 | 119.48 | 119.50 | 119.42 | 119.42 | 1.5K |
| 09:59 | 119.39 | 119.43 | 119.38 | 119.43 | 2.6K |
| 10:00 | 119.45 | 119.45 | 119.37 | 119.37 | 1.9K |
| 10:01 | 119.37 | 119.39 | 119.37 | 119.39 | 0.2K |
| 10:02 | 119.39 | 119.39 | 119.37 | 119.39 | 0.8K |
| 10:03 | 119.39 | 119.39 | 119.35 | 119.38 | 65.2K |
| 10:04 | 119.42 | 119.42 | 119.40 | 119.41 | 3.4K |
| 10:05 | 119.38 | 119.38 | 119.34 | 119.34 | 0.6K |
| 10:06 | 119.41 | 119.49 | 119.41 | 119.49 | 55.7K |
| 10:07 | 119.47 | 119.48 | 119.47 | 119.48 | 2.2K |
| 10:08 | 119.46 | 119.49 | 119.46 | 119.49 | 7.2K |
| 10:09 | 119.49 | 119.49 | 119.33 | 119.33 | 4.7K |
| 10:10 | 119.31 | 119.31 | 119.25 | 119.31 | 5.3K |
| 10:11 | 119.43 | 119.48 | 119.43 | 119.48 | 2.7K |
| 10:12 | 119.42 | 119.42 | 119.42 | 119.42 | 12.3K |
| 10:13 | 119.42 | 119.44 | 119.42 | 119.43 | 1.2K |
| 10:14 | 119.49 | 119.49 | 119.45 | 119.45 | 2.4K |
| 10:15 | 119.56 | 119.56 | 119.55 | 119.55 | 5.0K |
| 10:16 | 119.52 | 119.59 | 119.50 | 119.59 | 3.4K |
| 10:17 | 119.59 | 119.59 | 119.53 | 119.56 | 11.6K |
| 10:18 | 119.58 | 119.69 | 119.58 | 119.69 | 3.5K |
| 10:19 | 119.70 | 119.77 | 119.70 | 119.77 | 9.0K |
| 10:20 | 119.77 | 119.77 | 119.72 | 119.72 | 8.8K |
| 10:21 | 119.68 | 119.74 | 119.68 | 119.73 | 1.4K |
| 10:22 | 119.72 | 119.72 | 119.71 | 119.72 | 0.4K |
| 10:23 | 119.70 | 119.70 | 119.69 | 119.69 | 3.5K |
| 10:24 | 119.71 | 119.71 | 119.71 | 119.71 | 3.4K |
| 10:25 | 119.79 | 119.82 | 119.79 | 119.82 | 2.8K |
| 10:26 | 119.80 | 119.82 | 119.79 | 119.79 | 8.3K |
| 10:27 | 119.79 | 119.81 | 119.78 | 119.78 | 19.1K |
| 10:28 | 119.75 | 119.80 | 119.75 | 119.80 | 7.3K |
| 10:29 | 119.80 | 119.81 | 119.80 | 119.81 | 0.2K |
| 10:30 | 119.79 | 119.81 | 119.78 | 119.81 | 1.5K |
| 10:31 | 119.80 | 119.83 | 119.80 | 119.83 | 25.0K |
| 10:32 | 119.83 | 119.84 | 119.83 | 119.84 | 2.2K |
| 10:33 | 119.87 | 119.87 | 119.87 | 119.87 | 5.3K |
| 10:34 | 119.87 | 119.90 | 119.87 | 119.90 | 3.5K |
| 10:35 | 119.91 | 119.93 | 119.90 | 119.93 | 2.5K |
| 10:36 | 119.93 | 119.94 | 119.93 | 119.94 | 0.3K |
| 10:37 | 119.92 | 120.01 | 119.92 | 120.01 | 73.4K |
| 10:38 | 120.01 | 120.01 | 119.99 | 119.99 | 0.7K |
| 10:39 | 119.99 | 120.06 | 119.99 | 120.06 | 12.2K |
| 10:40 | 120.08 | 120.14 | 120.08 | 120.14 | 4.0K |
| 10:41 | 120.13 | 120.15 | 120.13 | 120.13 | 1.5K |
| 10:42 | 120.08 | 120.08 | 120.06 | 120.06 | 3.5K |
| 10:43 | 120.05 | 120.05 | 120.03 | 120.05 | 2.5K |
| 10:44 | 120.15 | 120.18 | 120.14 | 120.14 | 2.7K |
| 10:45 | 120.08 | 120.08 | 120.08 | 120.08 | 30.0K |
| 10:46 | 120.06 | 120.06 | 120.03 | 120.03 | 2.4K |
| 10:47 | 120.03 | 120.03 | 120.01 | 120.01 | 2.8K |
| 10:48 | 120.00 | 120.01 | 120.00 | 120.01 | 1.0K |
| 10:49 | 120.00 | 120.00 | 120.00 | 120.00 | 0.6K |
| 10:50 | 120.00 | 120.00 | 119.99 | 119.99 | 1.6K |
| 10:51 | 119.99 | 120.00 | 119.97 | 119.97 | 2.4K |
| 10:52 | 120.03 | 120.03 | 120.01 | 120.01 | 0.8K |
| 10:53 | 120.01 | 120.01 | 119.98 | 119.98 | 0.7K |
| 10:54 | 119.98 | 120.00 | 119.98 | 120.00 | 0.3K |
| 10:55 | 120.00 | 120.00 | 119.99 | 119.99 | 0.4K |
| 10:56 | 119.99 | 120.04 | 119.99 | 120.04 | 8.3K |
| 10:57 | 120.05 | 120.05 | 120.04 | 120.04 | 12.9K |
| 10:58 | 120.01 | 120.01 | 119.97 | 119.97 | 1.1K |
| 10:59 | 119.94 | 119.95 | 119.92 | 119.92 | 1.0K |
| 11:00 | 119.93 | 120.08 | 119.93 | 120.08 | 71.6K |
| 11:01 | 120.08 | 120.08 | 120.05 | 120.05 | 1.8K |
| 11:02 | 120.02 | 120.02 | 119.98 | 120.01 | 6.1K |
| 11:03 | 120.08 | 120.12 | 120.01 | 120.01 | 4.4K |
| 11:04 | 120.02 | 120.02 | 120.01 | 120.02 | 0.9K |
| 11:05 | 120.02 | 120.02 | 120.02 | 120.02 | 1.8K |
| 11:06 | 120.02 | 120.02 | 120.02 | 120.02 | 0.4K |
| 11:07 | 120.02 | 120.02 | 119.94 | 119.94 | 3.6K |
| 11:08 | 119.92 | 119.93 | 119.92 | 119.93 | 1.1K |
| 11:09 | 119.93 | 119.93 | 119.93 | 119.93 | 0.7K |
| 11:10 | 119.94 | 119.95 | 119.94 | 119.95 | 3.6K |
| 11:11 | 119.95 | 120.01 | 119.95 | 119.99 | 37.4K |
| 11:12 | 119.99 | 119.99 | 119.99 | 119.99 | 0.5K |
| 11:13 | 119.98 | 119.98 | 119.98 | 119.98 | 0.2K |
| 11:14 | 119.98 | 119.99 | 119.98 | 119.99 | 0.3K |
| 11:15 | 119.98 | 119.98 | 119.98 | 119.98 | 1.4K |
| 11:16 | 119.97 | 119.97 | 119.96 | 119.96 | 1.8K |
| 11:17 | 119.96 | 120.04 | 119.96 | 120.04 | 9.0K |
| 11:18 | 120.04 | 120.04 | 120.04 | 120.04 | 0.7K |
| 11:19 | 119.99 | 120.00 | 119.98 | 119.98 | 2.9K |
| 11:20 | 119.99 | 120.02 | 119.99 | 120.02 | 1.4K |
| 11:21 | 120.01 | 120.02 | 119.99 | 119.99 | 2.2K |
| 11:22 | 119.99 | 119.99 | 119.99 | 119.99 | 1.5K |
| 11:23 | 120.03 | 120.07 | 120.02 | 120.07 | 3.6K |
| 11:24 | 120.09 | 120.12 | 120.09 | 120.12 | 0.4K |
| 11:25 | 120.12 | 120.12 | 120.08 | 120.08 | 5.3K |
| 11:26 | 120.15 | 120.17 | 120.15 | 120.17 | 4.2K |
| 11:27 | 120.17 | 120.17 | 120.15 | 120.15 | 0.3K |
| 11:28 | 120.14 | 120.20 | 120.14 | 120.20 | 3.7K |
| 11:29 | 120.20 | 120.20 | 120.18 | 120.20 | 3.2K |
| 11:30 | 120.19 | 120.19 | 120.12 | 120.12 | 5.9K |
| 11:31 | 120.09 | 120.13 | 120.09 | 120.13 | 9.5K |
| 11:32 | 120.14 | 120.14 | 120.12 | 120.12 | 5.9K |
| 11:33 | 120.11 | 120.13 | 120.08 | 120.08 | 3.1K |
| 11:34 | 120.03 | 120.03 | 120.03 | 120.03 | 6.8K |
| 11:35 | 120.04 | 120.05 | 120.02 | 120.05 | 2.5K |
| 11:36 | 120.05 | 120.05 | 119.95 | 119.95 | 4.6K |
| 11:37 | 119.94 | 119.94 | 119.91 | 119.91 | 5.1K |
| 11:38 | 119.94 | 119.95 | 119.89 | 119.89 | 3.5K |
| 11:39 | 119.87 | 119.87 | 119.84 | 119.84 | 19.8K |
| 11:40 | 119.82 | 119.83 | 119.81 | 119.83 | 5.6K |
| 11:41 | 119.89 | 119.89 | 119.83 | 119.83 | 6.2K |
| 11:42 | 119.82 | 119.99 | 119.82 | 119.96 | 15.9K |
| 11:43 | 120.05 | 120.05 | 120.05 | 120.05 | 5.6K |
| 11:44 | 120.06 | 120.10 | 120.06 | 120.10 | 0.3K |
| 11:45 | 120.10 | 120.14 | 120.10 | 120.14 | 9.2K |
| 11:46 | 120.15 | 120.20 | 120.15 | 120.20 | 4.6K |
| 11:47 | 120.23 | 120.27 | 120.23 | 120.27 | 5.6K |
| 11:48 | 120.27 | 120.27 | 120.25 | 120.25 | 5.6K |
| 11:49 | 120.21 | 120.21 | 120.21 | 120.21 | 0.6K |
| 11:50 | 120.19 | 120.25 | 120.19 | 120.24 | 2.7K |
| 11:51 | 120.27 | 120.27 | 120.27 | 120.27 | 0.2K |
| 11:52 | 120.25 | 120.26 | 120.24 | 120.24 | 2.6K |
| 11:53 | 120.24 | 120.26 | 120.23 | 120.23 | 5.7K |
| 11:54 | 120.24 | 120.24 | 120.22 | 120.22 | 2.3K |
| 11:55 | 120.23 | 120.23 | 120.20 | 120.20 | 2.8K |
| 11:56 | 120.20 | 120.20 | 120.17 | 120.18 | 0.8K |
| 11:57 | 120.15 | 120.29 | 120.15 | 120.29 | 8.1K |
| 11:58 | 120.29 | 120.29 | 120.19 | 120.19 | 3.3K |
| 11:59 | 120.19 | 120.20 | 120.16 | 120.16 | 7.8K |
| 12:00 | 120.20 | 120.23 | 120.20 | 120.23 | 3.3K |
| 12:01 | 120.23 | 120.25 | 120.23 | 120.25 | 3.2K |
| 12:02 | 120.25 | 120.25 | 120.25 | 120.25 | 0.1K |
| 12:03 | 120.25 | 120.25 | 120.25 | 120.25 | 5.5K |
| 12:04 | 120.25 | 120.25 | 120.23 | 120.25 | 0.3K |
| 12:05 | 120.25 | 120.25 | 120.21 | 120.21 | 1.4K |
| 12:06 | 120.19 | 120.19 | 120.12 | 120.12 | 1.6K |
| 12:07 | 120.14 | 120.14 | 120.06 | 120.06 | 6.4K |
| 12:08 | 120.06 | 120.06 | 120.06 | 120.06 | 0.5K |
| 12:09 | 120.06 | 120.07 | 120.05 | 120.05 | 3.9K |
| 12:10 | 120.00 | 120.00 | 119.98 | 119.99 | 5.7K |
| 12:11 | 120.03 | 120.03 | 119.96 | 119.96 | 2.6K |
| 12:12 | 119.97 | 119.97 | 119.97 | 119.97 | 0.6K |
| 12:13 | 119.97 | 119.97 | 119.97 | 119.97 | 1.1K |
| 12:14 | 119.97 | 119.99 | 119.96 | 119.96 | 5.2K |
| 12:15 | 119.99 | 120.00 | 119.98 | 119.98 | 1.8K |
| 12:16 | 119.99 | 119.99 | 119.93 | 119.93 | 2.0K |
| 12:17 | 119.94 | 119.94 | 119.90 | 119.90 | 2.0K |
| 12:18 | 119.88 | 119.89 | 119.88 | 119.89 | 1.4K |
| 12:19 | 119.89 | 119.92 | 119.89 | 119.92 | 1.7K |
| 12:20 | 119.91 | 119.91 | 119.85 | 119.85 | 8.6K |
| 12:21 | 119.85 | 119.87 | 119.85 | 119.87 | 4.4K |
| 12:22 | 119.87 | 119.87 | 119.84 | 119.84 | 0.5K |
| 12:23 | 119.84 | 119.88 | 119.84 | 119.88 | 4.6K |
| 12:24 | 119.90 | 119.90 | 119.87 | 119.87 | 0.6K |
| 12:25 | 119.87 | 119.88 | 119.87 | 119.87 | 1.3K |
| 12:26 | 119.87 | 119.87 | 119.85 | 119.85 | 2.2K |
| 12:27 | 119.85 | 119.85 | 119.85 | 119.85 | 0.6K |
| 12:28 | 119.90 | 119.93 | 119.90 | 119.93 | 9.5K |
| 12:29 | 119.93 | 119.98 | 119.93 | 119.98 | 12.6K |
| 12:30 | 119.98 | 119.98 | 119.97 | 119.97 | 2.0K |
| 12:31 | 119.97 | 120.13 | 119.97 | 120.13 | 8.3K |
| 12:32 | 120.11 | 120.12 | 120.11 | 120.12 | 8.5K |
| 12:33 | 120.12 | 120.12 | 120.09 | 120.09 | 15.6K |
| 12:34 | 120.09 | 120.09 | 120.06 | 120.06 | 1.4K |
| 12:35 | 120.11 | 120.13 | 120.09 | 120.13 | 5.9K |
| 12:36 | 120.14 | 120.19 | 120.14 | 120.16 | 1.9K |
| 12:37 | 120.16 | 120.16 | 120.09 | 120.09 | 16.1K |
| 12:38 | 120.09 | 120.09 | 120.01 | 120.01 | 5.8K |
| 12:39 | 120.01 | 120.05 | 120.01 | 120.05 | 0.2K |
| 12:40 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0K |
| 12:41 | 120.02 | 120.02 | 120.02 | 120.02 | 0.5K |
| 12:42 | 120.02 | 120.02 | 120.02 | 120.02 | 0.4K |
| 12:43 | 120.02 | 120.05 | 120.02 | 120.05 | 0.3K |
| 12:44 | 120.05 | 120.07 | 120.05 | 120.07 | 0.4K |
| 12:45 | 120.07 | 120.08 | 120.06 | 120.06 | 6.1K |
| 12:46 | 120.07 | 120.07 | 119.97 | 119.97 | 3.6K |
| 12:47 | 119.97 | 119.97 | 119.91 | 119.94 | 5.2K |
| 12:48 | 119.94 | 119.96 | 119.94 | 119.96 | 2.2K |
| 12:49 | 119.96 | 119.96 | 119.91 | 119.91 | 2.0K |
| 12:50 | 119.91 | 119.91 | 119.91 | 119.91 | 0.3K |
| 12:51 | 119.91 | 119.91 | 119.91 | 119.91 | 3.5K |
| 12:52 | 119.91 | 119.96 | 119.91 | 119.96 | 3.7K |
| 12:53 | 119.99 | 119.99 | 119.97 | 119.97 | 3.3K |
| 12:54 | 119.97 | 119.98 | 119.94 | 119.98 | 1.6K |
| 12:55 | 119.97 | 119.97 | 119.96 | 119.96 | 2.0K |
| 12:56 | 119.95 | 119.95 | 119.90 | 119.90 | 2.7K |
| 12:57 | 119.90 | 119.90 | 119.90 | 119.90 | 0.1K |
| 12:58 | 119.90 | 119.91 | 119.90 | 119.91 | 0.1K |
| 12:59 | 119.90 | 119.93 | 119.90 | 119.93 | 0.3K |
| 13:00 | 119.91 | 119.93 | 119.91 | 119.93 | 2.0K |
| 13:01 | 119.94 | 119.94 | 119.93 | 119.93 | 1.2K |
| 13:02 | 119.94 | 119.94 | 119.93 | 119.93 | 6.5K |
| 13:03 | 119.95 | 119.95 | 119.95 | 119.95 | 36.1K |
| 13:04 | 119.97 | 119.98 | 119.97 | 119.98 | 3.7K |
| 13:05 | 119.98 | 119.98 | 119.97 | 119.97 | 1.0K |
| 13:06 | 119.94 | 119.96 | 119.92 | 119.96 | 5.5K |
| 13:07 | 119.94 | 119.95 | 119.94 | 119.94 | 10.6K |
| 13:08 | 119.93 | 119.93 | 119.92 | 119.92 | 0.3K |
| 13:09 | 119.95 | 119.96 | 119.90 | 119.90 | 2.0K |
| 13:10 | 119.90 | 119.90 | 119.90 | 119.90 | 0.2K |
| 13:11 | 119.93 | 120.00 | 119.93 | 120.00 | 10.4K |
| 13:12 | 120.00 | 120.00 | 119.98 | 119.98 | 1.0K |
| 13:13 | 119.98 | 119.98 | 119.96 | 119.96 | 0.4K |
| 13:14 | 119.99 | 119.99 | 119.99 | 119.99 | 0.1K |
| 13:15 | 119.99 | 120.00 | 119.99 | 120.00 | 1.1K |
| 13:16 | 119.99 | 120.01 | 119.99 | 120.01 | 2.0K |
| 13:17 | 120.01 | 120.01 | 119.99 | 119.99 | 1.9K |
| 13:18 | 120.02 | 120.02 | 120.02 | 120.02 | 0.9K |
| 13:19 | 120.02 | 120.05 | 120.02 | 120.02 | 0.6K |
| 13:20 | 120.03 | 120.03 | 120.03 | 120.03 | 0.2K |
| 13:21 | 120.03 | 120.03 | 120.00 | 120.00 | 0.1K |
| 13:22 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 13:23 | 120.00 | 120.00 | 119.95 | 119.95 | 9.3K |
| 13:24 | 119.93 | 119.93 | 119.93 | 119.93 | 28.0K |
| 13:25 | 119.93 | 119.98 | 119.93 | 119.94 | 3.7K |
| 13:26 | 119.97 | 119.98 | 119.97 | 119.98 | 3.8K |
| 13:27 | 120.01 | 120.04 | 120.00 | 120.04 | 1.3K |
| 13:28 | 120.04 | 120.04 | 120.03 | 120.03 | 0.3K |
| 13:29 | 120.03 | 120.05 | 120.02 | 120.02 | 1.1K |
| 13:30 | 120.02 | 120.03 | 120.02 | 120.03 | 8.3K |
| 13:31 | 120.04 | 120.05 | 120.04 | 120.05 | 6.9K |
| 13:32 | 120.04 | 120.10 | 120.04 | 120.10 | 2.5K |
| 13:33 | 120.10 | 120.10 | 120.10 | 120.10 | 0.0K |
| 13:34 | 120.07 | 120.15 | 120.07 | 120.15 | 4.4K |
| 13:35 | 120.15 | 120.23 | 120.15 | 120.23 | 8.8K |
| 13:36 | 120.23 | 120.23 | 120.22 | 120.22 | 3.5K |
| 13:37 | 120.22 | 120.22 | 120.19 | 120.19 | 2.4K |
| 13:38 | 120.16 | 120.16 | 120.15 | 120.15 | 2.4K |
| 13:39 | 120.15 | 120.15 | 120.15 | 120.15 | 0.0K |
| 13:40 | 120.15 | 120.15 | 120.12 | 120.12 | 7.4K |
| 13:41 | 120.09 | 120.09 | 120.06 | 120.08 | 3.0K |
| 13:42 | 120.09 | 120.09 | 120.09 | 120.09 | 3.4K |
| 13:43 | 120.08 | 120.10 | 120.08 | 120.08 | 3.4K |
| 13:44 | 120.07 | 120.07 | 120.05 | 120.05 | 0.9K |
| 13:45 | 120.06 | 120.06 | 120.05 | 120.06 | 0.8K |
| 13:46 | 120.06 | 120.06 | 120.06 | 120.06 | 0.3K |
| 13:47 | 120.08 | 120.08 | 120.07 | 120.08 | 1.1K |
| 13:48 | 120.08 | 120.10 | 120.08 | 120.10 | 3.6K |
| 13:49 | 120.10 | 120.14 | 120.10 | 120.11 | 0.6K |
| 13:50 | 120.12 | 120.12 | 120.09 | 120.10 | 2.0K |
| 13:51 | 120.10 | 120.10 | 120.08 | 120.09 | 1.2K |
| 13:52 | 120.09 | 120.09 | 120.08 | 120.08 | 0.4K |
| 13:53 | 120.08 | 120.10 | 120.08 | 120.10 | 0.5K |
| 13:54 | 120.10 | 120.10 | 120.09 | 120.10 | 2.4K |
| 13:55 | 120.09 | 120.09 | 120.09 | 120.09 | 0.1K |
| 13:56 | 120.09 | 120.09 | 120.04 | 120.04 | 0.6K |
| 13:57 | 120.03 | 120.03 | 119.95 | 119.95 | 14.9K |
| 13:58 | 119.96 | 119.96 | 119.96 | 119.96 | 0.3K |
| 13:59 | 119.97 | 119.97 | 119.97 | 119.97 | 0.5K |
| 14:00 | 119.97 | 119.98 | 119.93 | 119.98 | 6.2K |
| 14:01 | 119.98 | 119.98 | 119.97 | 119.97 | 7.3K |
| 14:02 | 119.94 | 119.94 | 119.93 | 119.93 | 1.9K |
| 14:03 | 119.94 | 119.94 | 119.94 | 119.94 | 0.4K |
| 14:04 | 119.89 | 119.94 | 119.89 | 119.94 | 0.5K |
| 14:05 | 119.94 | 119.94 | 119.88 | 119.88 | 1.7K |
| 14:06 | 119.88 | 119.88 | 119.88 | 119.88 | 0.4K |
| 14:07 | 119.87 | 119.91 | 119.87 | 119.91 | 1.1K |
| 14:08 | 119.88 | 119.90 | 119.88 | 119.90 | 0.8K |
| 14:09 | 119.90 | 119.92 | 119.89 | 119.89 | 2.5K |
| 14:10 | 119.89 | 119.92 | 119.89 | 119.92 | 1.2K |
| 14:11 | 119.92 | 119.92 | 119.91 | 119.91 | 0.5K |
| 14:12 | 119.92 | 119.93 | 119.90 | 119.90 | 2.3K |
| 14:13 | 119.95 | 119.97 | 119.95 | 119.97 | 8.0K |
| 14:14 | 119.99 | 119.99 | 119.97 | 119.97 | 2.5K |
| 14:15 | 119.97 | 119.97 | 119.96 | 119.96 | 2.1K |
| 14:16 | 119.96 | 120.01 | 119.96 | 120.01 | 0.8K |
| 14:17 | 120.02 | 120.02 | 120.01 | 120.01 | 2.8K |
| 14:18 | 120.01 | 120.01 | 120.01 | 120.01 | 7.0K |
| 14:19 | 120.03 | 120.03 | 120.03 | 120.03 | 1.0K |
| 14:20 | 120.01 | 120.04 | 120.01 | 120.04 | 0.8K |
| 14:21 | 120.04 | 120.04 | 120.02 | 120.02 | 4.3K |
| 14:22 | 120.02 | 120.02 | 119.98 | 119.98 | 1.3K |
| 14:23 | 119.98 | 120.02 | 119.98 | 120.02 | 0.9K |
| 14:24 | 120.03 | 120.03 | 120.03 | 120.03 | 0.3K |
| 14:25 | 120.03 | 120.05 | 120.03 | 120.05 | 1.3K |
| 14:26 | 120.05 | 120.05 | 120.05 | 120.05 | 0.5K |
| 14:27 | 120.02 | 120.03 | 120.00 | 120.00 | 4.8K |
| 14:28 | 120.01 | 120.14 | 120.01 | 120.13 | 11.4K |
| 14:29 | 120.08 | 120.10 | 120.08 | 120.10 | 4.9K |
| 14:30 | 120.08 | 120.11 | 120.08 | 120.10 | 2.5K |
| 14:31 | 120.10 | 120.12 | 120.10 | 120.12 | 1.2K |
| 14:32 | 120.20 | 120.23 | 120.20 | 120.23 | 34.1K |
| 14:33 | 120.17 | 120.17 | 120.17 | 120.17 | 7.6K |
| 14:34 | 120.17 | 120.26 | 120.17 | 120.25 | 13.9K |
| 14:35 | 120.25 | 120.31 | 120.25 | 120.31 | 7.6K |
| 14:36 | 120.31 | 120.34 | 120.28 | 120.28 | 1.0K |
| 14:37 | 120.31 | 120.31 | 120.25 | 120.25 | 4.6K |
| 14:38 | 120.26 | 120.26 | 120.26 | 120.26 | 1.0K |
| 14:39 | 120.26 | 120.26 | 120.24 | 120.24 | 0.3K |
| 14:40 | 120.24 | 120.26 | 120.24 | 120.26 | 0.7K |
| 14:41 | 120.26 | 120.26 | 120.16 | 120.16 | 4.2K |
| 14:42 | 120.14 | 120.17 | 120.11 | 120.17 | 6.8K |
| 14:43 | 120.16 | 120.19 | 120.16 | 120.16 | 2.6K |
| 14:44 | 120.16 | 120.16 | 120.15 | 120.15 | 1.0K |
| 14:45 | 120.15 | 120.15 | 120.14 | 120.15 | 8.0K |
| 14:46 | 120.15 | 120.15 | 120.13 | 120.14 | 2.2K |
| 14:47 | 120.14 | 120.14 | 120.14 | 120.14 | 1.1K |
| 14:48 | 120.14 | 120.14 | 120.13 | 120.14 | 2.5K |
| 14:49 | 120.18 | 120.18 | 120.14 | 120.14 | 2.4K |
| 14:50 | 120.14 | 120.15 | 120.14 | 120.15 | 0.2K |
| 14:51 | 120.14 | 120.14 | 120.14 | 120.14 | 18.5K |
| 14:52 | 120.17 | 120.17 | 120.09 | 120.11 | 2.7K |
| 14:53 | 120.11 | 120.11 | 120.11 | 120.11 | 0.4K |
| 14:54 | 120.11 | 120.12 | 120.09 | 120.09 | 1.3K |
| 14:55 | 120.12 | 120.17 | 120.12 | 120.17 | 2.4K |
| 14:56 | 120.17 | 120.23 | 120.17 | 120.23 | 16.0K |
| 14:57 | 120.26 | 120.28 | 120.26 | 120.28 | 11.5K |
| 14:58 | 120.28 | 120.32 | 120.28 | 120.32 | 1.9K |
| 14:59 | 120.32 | 120.32 | 120.29 | 120.29 | 2.8K |
| 15:00 | 120.29 | 120.29 | 120.27 | 120.27 | 0.8K |
| 15:01 | 120.27 | 120.30 | 120.26 | 120.30 | 38.2K |
| 15:02 | 120.30 | 120.30 | 120.28 | 120.29 | 14.9K |
| 15:03 | 120.29 | 120.30 | 120.29 | 120.29 | 13.9K |
| 15:04 | 120.29 | 120.29 | 120.28 | 120.28 | 10.4K |
| 15:05 | 120.28 | 120.30 | 120.26 | 120.30 | 7.0K |
| 15:06 | 120.28 | 120.30 | 120.28 | 120.30 | 1.9K |
| 15:07 | 120.30 | 120.30 | 120.27 | 120.30 | 73.6K |
| 15:08 | 120.27 | 120.27 | 120.26 | 120.26 | 0.8K |
| 15:09 | 120.24 | 120.24 | 120.24 | 120.24 | 0.5K |
| 15:10 | 120.28 | 120.31 | 120.28 | 120.31 | 4.1K |
| 15:11 | 120.31 | 120.31 | 120.29 | 120.31 | 6.9K |
| 15:12 | 120.28 | 120.35 | 120.28 | 120.35 | 41.2K |
| 15:13 | 120.35 | 120.40 | 120.35 | 120.40 | 7.3K |
| 15:14 | 120.39 | 120.39 | 120.35 | 120.35 | 1.9K |
| 15:15 | 120.35 | 120.38 | 120.35 | 120.37 | 0.5K |
| 15:16 | 120.35 | 120.35 | 120.30 | 120.30 | 5.2K |
| 15:17 | 120.32 | 120.34 | 120.30 | 120.34 | 5.5K |
| 15:18 | 120.34 | 120.37 | 120.34 | 120.37 | 1.5K |
| 15:19 | 120.37 | 120.39 | 120.37 | 120.39 | 1.5K |
| 15:20 | 120.43 | 120.43 | 120.41 | 120.41 | 3.2K |
| 15:21 | 120.39 | 120.41 | 120.39 | 120.40 | 4.3K |
| 15:22 | 120.40 | 120.45 | 120.40 | 120.42 | 5.0K |
| 15:23 | 120.43 | 120.43 | 120.41 | 120.41 | 2.3K |
| 15:24 | 120.41 | 120.41 | 120.40 | 120.40 | 0.7K |
| 15:25 | 120.40 | 120.40 | 120.40 | 120.40 | 5.5K |
| 15:26 | 120.40 | 120.43 | 120.40 | 120.40 | 1.4K |
| 15:27 | 120.40 | 120.42 | 120.40 | 120.40 | 1.8K |
| 15:28 | 120.39 | 120.39 | 120.39 | 120.39 | 2.6K |
| 15:29 | 120.36 | 120.36 | 120.34 | 120.34 | 18.6K |
| 15:30 | 120.35 | 120.35 | 120.32 | 120.34 | 1.6K |
| 15:31 | 120.31 | 120.31 | 120.30 | 120.31 | 13.3K |
| 15:32 | 120.31 | 120.32 | 120.31 | 120.31 | 6.5K |
| 15:33 | 120.35 | 120.35 | 120.35 | 120.35 | 4.4K |
| 15:34 | 120.35 | 120.37 | 120.35 | 120.37 | 5.8K |
| 15:35 | 120.37 | 120.38 | 120.37 | 120.38 | 0.9K |
| 15:36 | 120.38 | 120.38 | 120.36 | 120.37 | 2.0K |
| 15:37 | 120.37 | 120.37 | 120.36 | 120.36 | 6.0K |
| 15:38 | 120.34 | 120.34 | 120.28 | 120.28 | 11.0K |
| 15:39 | 120.28 | 120.28 | 120.26 | 120.26 | 3.1K |
| 15:40 | 120.24 | 120.26 | 120.24 | 120.24 | 4.4K |
| 15:41 | 120.23 | 120.26 | 120.23 | 120.24 | 6.9K |
| 15:42 | 120.21 | 120.21 | 120.18 | 120.18 | 13.1K |
| 15:43 | 120.13 | 120.17 | 120.13 | 120.17 | 3.5K |
| 15:44 | 120.18 | 120.21 | 120.18 | 120.21 | 8.3K |
| 15:45 | 120.22 | 120.22 | 120.18 | 120.18 | 2.1K |
| 15:46 | 120.18 | 120.20 | 120.18 | 120.18 | 1.8K |
| 15:47 | 120.18 | 120.18 | 120.15 | 120.16 | 10.2K |
| 15:48 | 120.20 | 120.24 | 120.20 | 120.24 | 8.6K |
| 15:49 | 120.23 | 120.23 | 120.19 | 120.19 | 8.0K |
| 15:50 | 120.18 | 120.19 | 120.16 | 120.18 | 19.1K |
| 15:51 | 120.15 | 120.17 | 120.15 | 120.17 | 10.6K |
| 15:52 | 120.16 | 120.18 | 120.13 | 120.18 | 5.0K |
| 15:53 | 120.17 | 120.17 | 120.13 | 120.16 | 17.1K |
| 15:54 | 120.18 | 120.18 | 120.12 | 120.13 | 21.8K |
| 15:55 | 120.11 | 120.14 | 120.11 | 120.14 | 29.1K |
| 15:56 | 120.12 | 120.16 | 120.12 | 120.16 | 17.5K |
| 15:57 | 120.19 | 120.22 | 120.19 | 120.22 | 22.3K |
| 15:58 | 120.21 | 120.21 | 120.17 | 120.17 | 20.4K |
| 15:59 | 120.20 | 120.22 | 120.17 | 120.22 | 37.2K |
| 16:00 | 120.17 | 120.17 | 120.17 | 120.17 | 368.5K |
| 16:01 | 120.17 | 120.17 | 120.17 | 120.17 | 0.0K |