S&P/TSX Renewable Energy and Clean Technology Index (GSPTXCT)

GSPTXCT
🏛️ 加拿大 →
141.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 113.71 114.26 113.71 114.21 211.6K
09:31 114.30 114.30 114.14 114.14 35.2K
09:32 114.14 114.14 114.08 114.08 5.5K
09:33 114.08 114.08 114.03 114.03 3.5K
09:34 114.03 114.05 113.99 113.99 26.0K
09:35 113.99 114.08 113.94 114.08 12.6K
09:36 114.16 114.18 114.15 114.15 7.3K
09:37 114.10 114.28 114.10 114.25 45.2K
09:38 114.41 114.58 114.39 114.58 7.0K
09:39 114.64 114.66 114.63 114.66 9.8K
09:40 114.66 114.71 114.66 114.68 17.3K
09:41 114.75 114.75 114.62 114.62 16.2K
09:42 114.61 114.61 114.46 114.46 10.9K
09:43 114.49 114.49 114.46 114.46 2.0K
09:44 114.49 114.49 114.41 114.41 10.1K
09:45 114.37 114.37 114.29 114.29 11.2K
09:46 114.29 114.40 114.29 114.35 8.4K
09:47 114.34 114.37 114.34 114.37 6.7K
09:48 114.37 114.37 114.34 114.34 4.1K
09:49 114.30 114.30 114.22 114.22 7.4K
09:50 114.24 114.24 114.14 114.14 2.6K
09:51 114.14 114.21 114.14 114.18 0.5K
09:52 114.19 114.28 114.19 114.28 11.2K
09:53 114.31 114.31 114.26 114.29 12.6K
09:54 114.34 114.34 114.26 114.28 23.0K
09:55 114.27 114.29 114.27 114.29 2.4K
09:56 114.28 114.28 114.28 114.28 4.9K
09:57 114.28 114.33 114.28 114.33 0.8K
09:58 114.34 114.36 114.33 114.36 5.7K
09:59 114.36 114.41 114.36 114.40 3.5K
10:00 114.36 114.38 114.35 114.35 3.1K
10:01 114.35 114.38 114.33 114.38 5.3K
10:02 114.39 114.40 114.39 114.40 1.8K
10:03 114.37 114.37 114.29 114.29 4.2K
10:04 114.28 114.28 114.24 114.24 1.4K
10:05 114.24 114.24 114.17 114.17 4.0K
10:06 114.16 114.18 114.16 114.18 25.3K
10:07 114.18 114.18 114.16 114.16 2.4K
10:08 114.17 114.19 114.17 114.19 2.0K
10:09 114.16 114.16 114.16 114.16 2.7K
10:10 114.16 114.16 114.14 114.14 2.5K
10:11 114.13 114.16 114.13 114.16 3.9K
10:12 114.16 114.16 114.16 114.16 7.5K
10:13 114.15 114.17 114.15 114.17 4.5K
10:14 114.20 114.25 114.20 114.25 17.5K
10:15 114.24 114.24 114.22 114.22 5.0K
10:16 114.22 114.24 114.22 114.23 3.6K
10:17 114.24 114.24 114.17 114.17 49.9K
10:18 114.20 114.23 114.20 114.21 10.7K
10:19 114.22 114.22 114.20 114.20 15.9K
10:20 114.22 114.34 114.22 114.34 4.4K
10:21 114.36 114.36 114.32 114.32 3.8K
10:22 114.29 114.31 114.28 114.31 2.6K
10:23 114.36 114.36 114.34 114.34 9.7K
10:24 114.28 114.35 114.28 114.35 15.2K
10:25 114.39 114.50 114.39 114.50 6.1K
10:26 114.52 114.52 114.52 114.52 1.5K
10:27 114.54 114.54 114.48 114.48 22.1K
10:28 114.43 114.43 114.39 114.39 8.3K
10:29 114.44 114.44 114.43 114.43 1.3K
10:30 114.43 114.43 114.43 114.43 0.4K
10:31 114.43 114.47 114.43 114.47 11.5K
10:32 114.46 114.46 114.44 114.44 2.2K
10:33 114.43 114.43 114.43 114.43 7.4K
10:34 114.45 114.45 114.43 114.43 7.5K
10:35 114.43 114.48 114.43 114.48 4.5K
10:36 114.52 114.52 114.50 114.50 7.7K
10:37 114.49 114.59 114.49 114.59 5.4K
10:38 114.58 114.58 114.55 114.55 15.4K
10:39 114.55 114.55 114.53 114.53 0.5K
10:40 114.52 114.52 114.51 114.51 5.8K
10:41 114.54 114.54 114.52 114.52 10.6K
10:42 114.52 114.52 114.51 114.52 4.0K
10:43 114.52 114.52 114.52 114.52 7.9K
10:44 114.52 114.52 114.45 114.45 3.5K
10:45 114.45 114.45 114.42 114.42 3.5K
10:46 114.43 114.45 114.43 114.45 0.4K
10:47 114.46 114.46 114.46 114.46 2.5K
10:48 114.46 114.49 114.46 114.49 0.4K
10:49 114.50 114.50 114.41 114.41 15.7K
10:50 114.41 114.41 114.39 114.41 3.0K
10:51 114.39 114.39 114.34 114.35 4.9K
10:52 114.37 114.37 114.34 114.34 1.3K
10:53 114.34 114.34 114.34 114.34 1.4K
10:54 114.34 114.37 114.34 114.37 1.5K
10:55 114.37 114.38 114.36 114.36 1.6K
10:56 114.36 114.36 114.34 114.34 3.3K
10:57 114.38 114.38 114.36 114.36 6.2K
10:58 114.36 114.36 114.36 114.36 1.3K
10:59 114.36 114.36 114.34 114.34 0.4K
11:00 114.34 114.34 114.34 114.34 0.6K
11:01 114.32 114.32 114.30 114.30 0.9K
11:02 114.31 114.31 114.28 114.28 3.4K
11:03 114.30 114.31 114.27 114.31 8.9K
11:04 114.31 114.31 114.31 114.31 0.2K
11:05 114.31 114.31 114.31 114.31 1.0K
11:06 114.31 114.31 114.29 114.29 8.7K
11:07 114.29 114.31 114.29 114.31 1.0K
11:08 114.32 114.32 114.29 114.29 4.7K
11:09 114.28 114.29 114.28 114.29 1.8K
11:10 114.29 114.30 114.29 114.29 2.0K
11:11 114.22 114.30 114.22 114.30 44.3K
11:12 114.30 114.30 114.27 114.27 3.8K
11:13 114.27 114.27 114.26 114.26 0.9K
11:14 114.30 114.30 114.26 114.26 6.2K
11:15 114.26 114.26 114.26 114.26 1.0K
11:16 114.29 114.29 114.26 114.26 5.8K
11:17 114.29 114.29 114.28 114.28 1.5K
11:18 114.28 114.29 114.25 114.28 2.3K
11:19 114.26 114.26 114.22 114.22 7.0K
11:20 114.21 114.23 114.21 114.23 0.8K
11:21 114.25 114.25 114.18 114.18 2.9K
11:22 114.18 114.18 114.18 114.18 0.2K
11:23 114.20 114.20 114.20 114.20 0.4K
11:24 114.21 114.22 114.21 114.22 0.3K
11:25 114.22 114.22 114.21 114.21 0.3K
11:26 114.23 114.26 114.23 114.26 2.2K
11:27 114.32 114.35 114.32 114.35 0.8K
11:28 114.35 114.35 114.28 114.28 6.2K
11:29 114.28 114.30 114.28 114.30 7.5K
11:30 114.30 114.31 114.29 114.30 3.1K
11:31 114.30 114.33 114.30 114.33 2.3K
11:32 114.33 114.33 114.26 114.26 10.6K
11:33 114.25 114.28 114.25 114.26 1.8K
11:34 114.26 114.26 114.25 114.25 3.3K
11:35 114.26 114.26 114.23 114.23 0.7K
11:36 114.24 114.24 114.20 114.20 0.5K
11:37 114.19 114.19 114.18 114.18 100.9K
11:38 114.18 114.21 114.17 114.21 4.4K
11:39 114.21 114.21 114.12 114.12 6.7K
11:40 114.12 114.13 114.10 114.10 3.4K
11:41 114.09 114.09 114.06 114.07 1.7K
11:42 114.07 114.07 114.07 114.07 0.7K
11:43 114.07 114.09 114.07 114.09 2.0K
11:44 114.08 114.08 114.05 114.05 25.6K
11:45 114.06 114.06 114.00 114.05 22.5K
11:46 114.05 114.05 114.03 114.03 1.0K
11:47 114.03 114.03 113.96 113.97 2.5K
11:48 113.95 113.95 113.94 113.95 64.2K
11:49 113.95 113.99 113.95 113.99 1.4K
11:50 114.01 114.02 114.01 114.01 0.8K
11:51 114.00 114.00 113.98 113.98 29.0K
11:52 113.97 113.97 113.91 113.91 5.5K
11:53 113.91 113.91 113.89 113.89 9.0K
11:54 113.89 113.91 113.89 113.91 1.3K
11:55 113.87 113.89 113.87 113.89 11.4K
11:56 113.89 113.95 113.89 113.95 0.9K
11:57 113.95 113.95 113.95 113.95 0.0K
11:58 113.95 113.95 113.95 113.95 0.2K
11:59 113.95 113.95 113.95 113.95 0.2K
12:00 113.92 113.92 113.88 113.88 3.0K
12:01 113.89 113.91 113.88 113.91 3.8K
12:02 113.90 113.90 113.87 113.89 1.9K
12:03 113.89 113.89 113.89 113.89 2.7K
12:04 113.85 113.86 113.85 113.86 14.3K
12:05 113.85 113.89 113.85 113.85 14.4K
12:06 113.83 113.83 113.81 113.81 4.2K
12:07 113.81 113.81 113.76 113.76 2.6K
12:08 113.76 113.76 113.76 113.76 1.8K
12:09 113.76 113.77 113.74 113.74 7.8K
12:10 113.70 113.71 113.68 113.68 6.5K
12:11 113.67 113.67 113.65 113.66 4.4K
12:12 113.66 113.69 113.66 113.69 6.1K
12:13 113.69 113.69 113.69 113.69 0.3K
12:14 113.69 113.69 113.68 113.68 1.8K
12:15 113.66 113.66 113.66 113.66 0.1K
12:16 113.65 113.65 113.65 113.65 3.7K
12:17 113.65 113.68 113.65 113.68 0.3K
12:18 113.65 113.69 113.65 113.69 34.8K
12:19 113.71 113.73 113.71 113.73 9.5K
12:20 113.74 113.74 113.74 113.74 0.5K
12:21 113.74 113.76 113.74 113.76 0.1K
12:22 113.76 113.79 113.76 113.79 2.5K
12:23 113.79 113.80 113.77 113.77 2.0K
12:24 113.74 113.77 113.74 113.77 1.1K
12:25 113.79 113.79 113.78 113.78 2.2K
12:26 113.75 113.75 113.73 113.73 0.5K
12:27 113.73 113.73 113.73 113.73 0.4K
12:28 113.75 113.78 113.75 113.78 1.8K
12:29 113.78 113.80 113.78 113.78 2.0K
12:30 113.80 113.81 113.80 113.81 1.7K
12:31 113.81 113.82 113.80 113.82 0.4K
12:32 113.84 113.85 113.82 113.82 4.1K
12:33 113.82 113.82 113.81 113.82 0.5K
12:34 113.81 113.84 113.81 113.84 1.5K
12:35 113.85 113.91 113.85 113.91 4.7K
12:36 113.92 113.95 113.92 113.95 2.4K
12:37 113.95 113.95 113.95 113.95 0.2K
12:38 113.95 113.95 113.93 113.93 4.7K
12:39 113.93 113.94 113.93 113.94 0.5K
12:40 113.94 113.94 113.92 113.92 0.3K
12:41 113.96 113.96 113.95 113.95 1.3K
12:42 113.95 113.96 113.95 113.96 0.5K
12:43 113.96 113.96 113.92 113.92 1.9K
12:44 113.95 113.96 113.95 113.96 1.0K
12:45 113.98 114.04 113.98 114.04 2.0K
12:46 114.03 114.03 114.02 114.02 0.8K
12:47 114.02 114.04 114.02 114.04 1.4K
12:48 114.03 114.03 114.00 114.00 3.7K
12:49 114.00 114.04 114.00 114.03 0.7K
12:50 114.04 114.04 114.00 114.00 1.7K
12:51 114.00 114.01 114.00 114.00 1.7K
12:52 114.00 114.01 114.00 114.01 45.4K
12:53 114.00 114.02 114.00 114.00 7.8K
12:54 114.00 114.00 114.00 114.00 1.5K
12:55 114.02 114.04 114.02 114.04 3.7K
12:56 114.05 114.05 114.05 114.05 0.5K
12:57 114.05 114.07 114.05 114.07 1.2K
12:58 114.07 114.07 114.06 114.06 0.6K
12:59 114.06 114.06 114.06 114.06 1.4K
13:00 114.05 114.07 114.05 114.06 3.8K
13:01 114.09 114.11 114.08 114.11 1.1K
13:02 114.11 114.11 114.11 114.11 0.0K
13:03 114.11 114.12 114.11 114.11 0.7K
13:04 114.11 114.11 114.09 114.09 0.9K
13:05 114.09 114.10 114.09 114.10 11.1K
13:06 114.11 114.11 114.11 114.11 7.0K
13:07 114.10 114.10 114.09 114.09 17.2K
13:08 114.06 114.06 114.06 114.06 18.8K
13:09 114.11 114.15 114.11 114.15 8.4K
13:10 114.17 114.19 114.17 114.19 1.0K
13:11 114.19 114.19 114.16 114.16 1.4K
13:12 114.16 114.23 114.16 114.22 9.9K
13:13 114.22 114.22 114.21 114.21 0.4K
13:14 114.21 114.26 114.21 114.26 1.1K
13:15 114.25 114.25 114.24 114.24 2.5K
13:16 114.24 114.24 114.24 114.24 0.3K
13:17 114.24 114.24 114.24 114.24 0.2K
13:18 114.24 114.24 114.18 114.18 6.7K
13:19 114.20 114.23 114.20 114.23 1.8K
13:20 114.22 114.22 114.19 114.19 2.5K
13:21 114.20 114.23 114.20 114.23 1.1K
13:22 114.22 114.22 114.18 114.20 4.5K
13:23 114.20 114.23 114.20 114.23 1.5K
13:24 114.23 114.23 114.23 114.23 0.6K
13:25 114.23 114.23 114.21 114.21 0.9K
13:26 114.21 114.21 114.21 114.21 0.1K
13:27 114.20 114.21 114.20 114.21 1.1K
13:28 114.22 114.22 114.19 114.21 2.0K
13:29 114.23 114.25 114.22 114.25 1.4K
13:30 114.25 114.25 114.25 114.25 0.2K
13:31 114.25 114.25 114.25 114.25 0.3K
13:32 114.25 114.25 114.24 114.25 4.2K
13:33 114.24 114.24 114.20 114.20 1.9K
13:34 114.22 114.22 114.22 114.22 5.7K
13:35 114.21 114.24 114.21 114.24 3.3K
13:36 114.23 114.23 114.19 114.19 2.9K
13:37 114.22 114.22 114.21 114.21 2.0K
13:38 114.21 114.23 114.21 114.22 2.1K
13:39 114.22 114.22 114.19 114.22 6.7K
13:40 114.22 114.23 114.21 114.21 0.5K
13:41 114.19 114.19 114.18 114.18 1.4K
13:42 114.18 114.18 114.18 114.18 0.4K
13:43 114.16 114.19 114.16 114.19 0.8K
13:44 114.19 114.20 114.17 114.18 1.2K
13:45 114.15 114.17 114.15 114.15 6.0K
13:46 114.15 114.15 114.12 114.12 4.0K
13:47 114.11 114.11 114.05 114.05 10.3K
13:48 114.05 114.06 114.05 114.06 0.6K
13:49 114.03 114.03 114.03 114.03 1.0K
13:50 114.03 114.03 114.00 114.00 1.8K
13:51 113.99 113.99 113.99 113.99 0.6K
13:52 113.99 113.99 113.95 113.95 3.0K
13:53 113.95 113.96 113.95 113.95 0.7K
13:54 113.95 114.00 113.95 114.00 0.9K
13:55 113.97 113.98 113.95 113.95 1.9K
13:56 113.95 113.97 113.95 113.97 1.2K
13:57 113.99 113.99 113.97 113.97 1.1K
13:58 113.97 113.99 113.97 113.99 2.9K
13:59 113.97 113.98 113.95 113.95 7.4K
14:00 113.94 113.96 113.93 113.96 1.8K
14:01 113.95 113.97 113.95 113.97 3.5K
14:02 113.94 114.01 113.94 114.01 6.5K
14:03 113.97 113.97 113.96 113.96 3.0K
14:04 113.96 113.99 113.95 113.95 2.4K
14:05 113.95 113.95 113.92 113.92 3.6K
14:06 113.92 113.92 113.85 113.85 37.5K
14:07 113.86 113.88 113.86 113.88 5.2K
14:08 113.88 113.90 113.88 113.90 0.6K
14:09 113.90 113.93 113.90 113.93 2.7K
14:10 113.94 113.94 113.94 113.94 2.4K
14:11 114.00 114.01 114.00 114.01 2.6K
14:12 114.01 114.01 114.01 114.01 2.2K
14:13 114.00 114.01 114.00 114.01 0.5K
14:14 114.01 114.01 114.00 114.00 0.6K
14:15 114.00 114.00 114.00 114.00 0.1K
14:16 114.00 114.00 114.00 114.00 0.5K
14:17 114.00 114.00 113.99 113.99 3.7K
14:18 113.99 114.00 113.98 113.98 3.0K
14:19 113.99 113.99 113.99 113.99 1.7K
14:20 113.99 113.99 113.99 113.99 0.2K
14:21 113.95 113.95 113.89 113.90 9.8K
14:22 113.90 113.90 113.85 113.85 3.7K
14:23 113.85 113.85 113.85 113.85 2.6K
14:24 113.87 113.87 113.85 113.86 0.8K
14:25 113.85 113.87 113.85 113.87 5.0K
14:26 113.87 113.89 113.87 113.89 0.6K
14:27 113.89 113.89 113.88 113.88 3.2K
14:28 113.88 113.88 113.88 113.88 0.3K
14:29 113.76 113.78 113.76 113.78 41.4K
14:30 113.77 113.77 113.76 113.76 5.2K
14:31 113.76 113.76 113.76 113.76 1.3K
14:32 113.76 113.76 113.76 113.76 0.2K
14:33 113.76 113.76 113.75 113.75 0.3K
14:34 113.77 113.79 113.77 113.77 3.9K
14:35 113.77 113.78 113.77 113.78 2.9K
14:36 113.81 113.81 113.77 113.77 1.8K
14:37 113.78 113.78 113.76 113.76 3.6K
14:38 113.78 113.80 113.78 113.80 8.7K
14:39 113.80 113.81 113.80 113.80 0.9K
14:40 113.78 113.81 113.78 113.81 1.5K
14:41 113.81 113.81 113.77 113.79 4.0K
14:42 113.80 113.80 113.77 113.77 15.7K
14:43 113.77 113.77 113.77 113.77 1.3K
14:44 113.77 113.77 113.77 113.77 0.2K
14:45 113.76 113.76 113.70 113.71 47.1K
14:46 113.71 113.76 113.71 113.76 1.2K
14:47 113.76 113.78 113.69 113.69 7.7K
14:48 113.67 113.67 113.66 113.66 1.2K
14:49 113.66 113.67 113.65 113.65 0.7K
14:50 113.65 113.67 113.65 113.67 7.1K
14:51 113.67 113.67 113.67 113.67 8.3K
14:52 113.67 113.67 113.67 113.67 0.2K
14:53 113.68 113.74 113.68 113.74 3.6K
14:54 113.74 113.75 113.74 113.75 0.4K
14:55 113.75 113.76 113.75 113.76 2.5K
14:56 113.76 113.79 113.76 113.79 0.3K
14:57 113.81 113.82 113.81 113.82 12.9K
14:58 113.86 113.86 113.86 113.86 1.0K
14:59 113.87 113.88 113.84 113.84 5.3K
15:00 113.84 113.84 113.83 113.83 0.5K
15:01 113.83 113.83 113.80 113.80 0.6K
15:02 113.80 113.80 113.76 113.76 6.6K
15:03 113.72 113.72 113.68 113.68 7.6K
15:04 113.68 113.70 113.68 113.70 11.9K
15:05 113.70 113.72 113.70 113.72 2.2K
15:06 113.72 113.72 113.70 113.70 0.6K
15:07 113.70 113.70 113.67 113.67 8.8K
15:08 113.69 113.73 113.69 113.72 2.8K
15:09 113.70 113.70 113.65 113.65 23.5K
15:10 113.65 113.67 113.65 113.67 3.4K
15:11 113.67 113.68 113.67 113.68 2.3K
15:12 113.68 113.71 113.68 113.71 0.2K
15:13 113.71 113.71 113.68 113.68 27.3K
15:14 113.68 113.68 113.67 113.67 5.0K
15:15 113.67 113.67 113.66 113.66 0.3K
15:16 113.65 113.65 113.64 113.64 0.9K
15:17 113.63 113.69 113.63 113.69 1.2K
15:18 113.70 113.70 113.66 113.66 0.4K
15:19 113.68 113.68 113.67 113.68 23.8K
15:20 113.70 113.73 113.70 113.72 21.0K
15:21 113.72 113.72 113.71 113.71 9.1K
15:22 113.71 113.73 113.71 113.73 6.2K
15:23 113.73 113.74 113.73 113.74 1.6K
15:24 113.74 113.75 113.74 113.75 0.4K
15:25 113.74 113.74 113.72 113.72 4.4K
15:26 113.73 113.73 113.72 113.72 1.2K
15:27 113.72 113.75 113.72 113.72 1.6K
15:28 113.71 113.72 113.69 113.69 0.9K
15:29 113.69 113.71 113.69 113.69 1.1K
15:30 113.66 113.66 113.63 113.66 11.4K
15:31 113.69 113.69 113.65 113.65 2.2K
15:32 113.66 113.66 113.66 113.66 4.5K
15:33 113.66 113.66 113.63 113.65 3.5K
15:34 113.65 113.66 113.65 113.66 2.5K
15:35 113.66 113.66 113.65 113.65 3.3K
15:36 113.65 113.65 113.61 113.62 22.1K
15:37 113.64 113.64 113.63 113.63 8.2K
15:38 113.62 113.64 113.60 113.60 4.6K
15:39 113.64 113.64 113.64 113.64 5.0K
15:40 113.64 113.68 113.64 113.68 38.5K
15:41 113.68 113.72 113.68 113.72 2.2K
15:42 113.72 113.72 113.70 113.70 9.8K
15:43 113.70 113.70 113.65 113.65 4.0K
15:44 113.64 113.70 113.63 113.70 9.6K
15:45 113.69 113.69 113.68 113.68 1.3K
15:46 113.66 113.67 113.66 113.67 2.2K
15:47 113.65 113.71 113.62 113.71 17.2K
15:48 113.71 113.71 113.63 113.63 8.3K
15:49 113.63 113.65 113.63 113.65 5.3K
15:50 113.63 113.64 113.61 113.61 35.6K
15:51 113.61 113.61 113.60 113.61 12.3K
15:52 113.61 113.65 113.61 113.63 19.1K
15:53 113.63 113.65 113.63 113.64 10.0K
15:54 113.64 113.66 113.63 113.63 13.3K
15:55 113.62 113.63 113.58 113.58 55.7K
15:56 113.56 113.56 113.53 113.54 24.6K
15:57 113.54 113.60 113.52 113.60 25.5K
15:58 113.58 113.67 113.58 113.64 60.9K
15:59 113.59 113.59 113.51 113.51 32.5K
16:00 113.46 113.46 113.46 113.46 651.7K
16:01 113.46 113.46 113.46 113.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据