S&P/TSX Global Mining Index (GSPTXGM)

🏛️ 加拿大 →
182.75
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 171.88 171.88 171.72 171.72 22,312.3K
09:31 171.76 172.59 171.76 172.59 2,496.9K
09:32 172.53 172.70 172.45 172.45 1,755.0K
09:33 172.51 172.55 172.51 172.54 1,327.8K
09:34 172.54 172.77 172.54 172.77 1,336.1K
09:35 172.89 172.91 172.75 172.91 2,503.1K
09:36 172.94 173.13 172.94 173.13 1,084.2K
09:37 173.36 173.53 173.36 173.52 1,993.3K
09:38 173.43 173.56 173.43 173.48 987.6K
09:39 173.41 173.50 173.35 173.35 1,191.5K
09:40 173.48 173.56 173.41 173.41 968.4K
09:41 173.31 173.49 173.29 173.29 913.3K
09:42 173.21 173.21 173.00 173.00 868.4K
09:43 173.03 173.28 173.03 173.28 846.3K
09:44 173.22 173.30 173.20 173.30 677.5K
09:45 173.23 173.23 173.01 173.02 763.2K
09:46 173.05 173.20 173.05 173.15 1,011.5K
09:47 173.23 173.31 173.23 173.23 783.5K
09:48 173.17 173.31 173.17 173.28 955.2K
09:49 173.23 173.27 173.23 173.27 1,104.3K
09:50 173.30 173.43 173.30 173.43 926.7K
09:51 173.42 173.48 173.40 173.48 1,008.1K
09:52 173.50 173.51 173.49 173.51 1,136.7K
09:53 173.48 173.53 173.45 173.53 729.0K
09:54 173.59 173.59 173.50 173.57 949.1K
09:55 173.61 173.71 173.61 173.66 828.5K
09:56 173.61 173.61 173.50 173.51 603.2K
09:57 173.60 173.74 173.60 173.74 961.9K
09:58 173.72 173.72 173.67 173.67 671.8K
09:59 173.66 173.79 173.66 173.79 890.0K
10:00 173.86 173.96 173.86 173.96 1,111.7K
10:01 173.93 173.93 173.84 173.84 1,036.5K
10:02 173.93 173.93 173.89 173.93 804.7K
10:03 173.93 173.93 173.83 173.84 774.3K
10:04 173.85 173.95 173.85 173.95 585.7K
10:05 173.95 173.95 173.83 173.83 747.4K
10:06 173.76 173.77 173.72 173.72 918.8K
10:07 173.77 173.83 173.73 173.83 802.7K
10:08 173.83 173.85 173.82 173.83 503.3K
10:09 173.82 173.82 173.71 173.73 701.8K
10:10 173.75 173.79 173.74 173.79 644.8K
10:11 173.86 174.03 173.86 174.03 813.7K
10:12 174.10 174.24 174.10 174.24 733.1K
10:13 174.28 174.28 174.25 174.27 1,154.8K
10:14 174.25 174.25 174.14 174.22 978.1K
10:15 174.27 174.29 174.21 174.21 713.5K
10:16 174.18 174.18 174.02 174.02 714.3K
10:17 174.07 174.10 174.07 174.10 609.3K
10:18 174.09 174.15 174.07 174.08 631.2K
10:19 174.04 174.04 174.02 174.02 531.3K
10:20 174.11 174.17 174.10 174.17 575.1K
10:21 174.17 174.17 174.09 174.09 592.3K
10:22 174.12 174.12 174.08 174.11 520.9K
10:23 174.12 174.22 174.12 174.22 562.5K
10:24 174.23 174.27 174.20 174.27 737.7K
10:25 174.33 174.34 174.25 174.30 982.7K
10:26 174.35 174.35 174.19 174.23 1,011.0K
10:27 174.21 174.21 174.13 174.13 704.4K
10:28 174.12 174.12 174.08 174.11 682.0K
10:29 174.12 174.20 174.12 174.20 773.2K
10:30 174.19 174.20 174.12 174.12 623.4K
10:31 174.19 174.32 174.19 174.32 694.0K
10:32 174.34 174.34 174.21 174.28 768.1K
10:33 174.27 174.27 174.21 174.25 741.9K
10:34 174.30 174.30 174.24 174.24 656.2K
10:35 174.25 174.32 174.25 174.32 846.2K
10:36 174.35 174.38 174.35 174.37 581.2K
10:37 174.34 174.34 174.23 174.23 643.1K
10:38 174.28 174.30 174.28 174.30 908.6K
10:39 174.31 174.33 174.29 174.33 748.3K
10:40 174.34 174.34 174.24 174.24 649.7K
10:41 174.23 174.23 174.08 174.08 616.6K
10:42 174.01 174.03 173.95 173.95 800.9K
10:43 173.91 173.91 173.87 173.87 696.2K
10:44 173.84 173.84 173.80 173.82 627.0K
10:45 173.80 173.81 173.78 173.78 664.1K
10:46 173.78 173.84 173.77 173.84 525.7K
10:47 173.85 173.87 173.83 173.83 521.1K
10:48 173.84 173.84 173.81 173.83 494.5K
10:49 173.83 173.83 173.76 173.76 492.7K
10:50 173.82 173.85 173.79 173.79 517.6K
10:51 173.84 173.94 173.84 173.94 600.7K
10:52 173.94 174.04 173.86 174.04 891.7K
10:53 173.99 173.99 173.92 173.92 437.8K
10:54 173.96 173.99 173.94 173.95 612.5K
10:55 173.98 173.99 173.93 173.96 476.0K
10:56 173.94 174.00 173.94 173.96 529.5K
10:57 173.96 174.10 173.96 174.10 728.5K
10:58 174.11 174.12 174.01 174.01 569.6K
10:59 173.99 174.09 173.99 174.09 516.8K
11:00 174.16 174.20 174.16 174.18 951.3K
11:01 174.18 174.20 174.18 174.19 777.7K
11:02 174.26 174.26 174.23 174.26 800.2K
11:03 174.25 174.25 174.18 174.18 752.4K
11:04 174.22 174.25 174.22 174.24 643.6K
11:05 174.19 174.19 174.07 174.07 683.4K
11:06 174.09 174.09 174.05 174.08 693.4K
11:07 174.12 174.13 174.09 174.09 738.5K
11:08 174.05 174.05 174.02 174.04 626.6K
11:09 174.07 174.11 174.07 174.11 523.5K
11:10 174.15 174.19 174.13 174.19 547.7K
11:11 174.20 174.31 174.20 174.31 583.1K
11:12 174.28 174.31 174.27 174.31 543.6K
11:13 174.35 174.43 174.34 174.43 853.3K
11:14 174.46 174.46 174.39 174.39 721.6K
11:15 174.37 174.37 174.31 174.34 645.0K
11:16 174.38 174.38 174.29 174.29 763.4K
11:17 174.34 174.42 174.34 174.40 606.3K
11:18 174.38 174.49 174.38 174.49 708.3K
11:19 174.49 174.57 174.49 174.57 615.2K
11:20 174.62 174.67 174.62 174.67 496.4K
11:21 174.73 174.81 174.73 174.77 819.4K
11:22 174.78 174.81 174.78 174.81 412.8K
11:23 174.79 174.86 174.79 174.86 803.9K
11:24 174.92 174.92 174.82 174.82 675.7K
11:25 174.84 174.84 174.80 174.80 447.9K
11:26 174.78 174.78 174.72 174.72 562.5K
11:27 174.71 174.72 174.68 174.68 438.2K
11:28 174.71 174.71 174.70 174.71 531.2K
11:29 174.71 174.71 174.61 174.64 593.1K
11:30 174.67 174.67 174.47 174.47 672.0K
11:31 174.37 174.37 174.34 174.34 648.8K
11:32 174.38 174.51 174.38 174.51 536.7K
11:33 174.49 174.55 174.49 174.55 340.7K
11:34 174.55 174.55 174.46 174.46 468.1K
11:35 174.55 174.55 174.44 174.46 497.1K
11:36 174.49 174.59 174.47 174.59 595.6K
11:37 174.56 174.58 174.55 174.58 312.2K
11:38 174.59 174.59 174.54 174.54 342.2K
11:39 174.53 174.54 174.53 174.53 403.0K
11:40 174.50 174.51 174.45 174.51 418.8K
11:41 174.54 174.54 174.44 174.44 391.5K
11:42 174.45 174.47 174.44 174.44 342.6K
11:43 174.43 174.51 174.43 174.51 327.1K
11:44 174.52 174.60 174.50 174.60 490.4K
11:45 174.57 174.60 174.57 174.59 463.0K
11:46 174.58 174.60 174.58 174.60 334.1K
11:47 174.63 174.63 174.59 174.62 377.2K
11:48 174.63 174.64 174.61 174.62 294.2K
11:49 174.61 174.61 174.56 174.56 364.3K
11:50 174.55 174.56 174.54 174.56 284.9K
11:51 174.60 174.62 174.60 174.61 323.0K
11:52 174.62 174.63 174.61 174.63 427.0K
11:53 174.63 174.65 174.63 174.63 441.5K
11:54 174.60 174.70 174.60 174.69 358.4K
11:55 174.70 174.70 174.66 174.70 280.1K
11:56 174.70 174.70 174.70 174.70 374.3K
11:57 174.71 174.77 174.71 174.77 443.2K
11:58 174.77 174.77 174.72 174.72 368.2K
11:59 174.73 174.76 174.72 174.75 375.9K
12:00 174.74 174.74 174.71 174.74 363.5K
12:01 174.75 174.79 174.75 174.77 367.0K
12:02 174.77 174.80 174.77 174.79 382.4K
12:03 174.74 174.81 174.74 174.81 451.9K
12:04 174.82 174.86 174.82 174.86 586.2K
12:05 174.84 174.84 174.79 174.79 306.5K
12:06 174.82 174.82 174.81 174.81 283.4K
12:07 174.83 174.87 174.83 174.83 394.5K
12:08 174.82 174.82 174.78 174.80 334.9K
12:09 174.82 174.90 174.82 174.90 369.0K
12:10 174.87 174.94 174.87 174.94 599.4K
12:11 174.95 174.95 174.94 174.94 351.9K
12:12 174.95 174.96 174.95 174.96 386.4K
12:13 174.93 174.93 174.87 174.87 366.1K
12:14 174.87 174.87 174.75 174.76 394.4K
12:15 174.73 174.76 174.73 174.76 283.9K
12:16 174.75 174.84 174.75 174.84 481.5K
12:17 174.85 174.85 174.84 174.84 275.6K
12:18 174.81 174.81 174.77 174.77 394.8K
12:19 174.77 174.81 174.77 174.80 268.9K
12:20 174.80 174.81 174.78 174.81 307.1K
12:21 174.86 174.92 174.86 174.92 380.4K
12:22 174.94 175.07 174.94 175.07 497.0K
12:23 175.07 175.07 175.02 175.02 360.4K
12:24 175.02 175.02 174.98 174.98 270.5K
12:25 174.97 174.99 174.96 174.99 513.1K
12:26 174.97 175.02 174.97 175.02 332.4K
12:27 175.02 175.03 175.02 175.03 345.6K
12:28 175.05 175.10 175.05 175.10 373.2K
12:29 175.13 175.15 175.12 175.15 403.6K
12:30 175.14 175.14 175.12 175.12 387.7K
12:31 175.12 175.12 175.05 175.05 375.6K
12:32 175.07 175.10 175.07 175.09 505.0K
12:33 175.10 175.10 175.09 175.10 406.9K
12:34 175.11 175.20 175.10 175.20 529.6K
12:35 175.20 175.27 175.20 175.27 837.4K
12:36 175.32 175.32 175.30 175.30 437.3K
12:37 175.29 175.34 175.29 175.31 411.2K
12:38 175.31 175.31 175.28 175.28 310.2K
12:39 175.32 175.34 175.32 175.34 950.3K
12:40 175.35 175.36 175.28 175.29 528.8K
12:41 175.28 175.30 175.28 175.29 544.8K
12:42 175.32 175.32 175.28 175.28 468.6K
12:43 175.27 175.27 175.23 175.23 318.3K
12:44 175.29 175.31 175.29 175.30 438.6K
12:45 175.29 175.37 175.29 175.37 523.4K
12:46 175.35 175.36 175.34 175.34 315.1K
12:47 175.32 175.34 175.31 175.34 330.0K
12:48 175.33 175.33 175.32 175.32 273.8K
12:49 175.32 175.33 175.32 175.33 403.9K
12:50 175.31 175.33 175.28 175.31 573.6K
12:51 175.34 175.34 175.33 175.34 305.1K
12:52 175.34 175.34 175.31 175.31 245.1K
12:53 175.30 175.32 175.30 175.32 342.9K
12:54 175.29 175.34 175.29 175.34 423.1K
12:55 175.34 175.34 175.29 175.29 328.6K
12:56 175.28 175.29 175.25 175.27 531.2K
12:57 175.27 175.27 175.19 175.20 345.8K
12:58 175.22 175.26 175.22 175.26 423.7K
12:59 175.26 175.34 175.26 175.34 448.7K
13:00 175.33 175.33 175.24 175.26 317.4K
13:01 175.26 175.34 175.26 175.34 466.6K
13:02 175.36 175.38 175.36 175.37 511.7K
13:03 175.38 175.38 175.36 175.37 310.9K
13:04 175.35 175.35 175.33 175.33 367.8K
13:05 175.33 175.37 175.33 175.36 322.4K
13:06 175.39 175.40 175.39 175.39 307.0K
13:07 175.37 175.37 175.34 175.34 327.4K
13:08 175.32 175.35 175.32 175.35 363.4K
13:09 175.36 175.36 175.32 175.32 279.1K
13:10 175.30 175.30 175.28 175.30 404.3K
13:11 175.31 175.48 175.31 175.48 787.5K
13:12 175.47 175.49 175.47 175.47 348.8K
13:13 175.47 175.49 175.45 175.45 461.6K
13:14 175.44 175.49 175.44 175.49 480.2K
13:15 175.50 175.56 175.50 175.56 547.0K
13:16 175.54 175.61 175.54 175.61 804.0K
13:17 175.59 175.64 175.59 175.64 591.8K
13:18 175.64 175.71 175.64 175.71 399.3K
13:19 175.72 175.75 175.72 175.74 426.1K
13:20 175.74 175.74 175.72 175.73 442.3K
13:21 175.75 175.78 175.74 175.74 758.6K
13:22 175.75 175.78 175.75 175.78 509.0K
13:23 175.78 175.87 175.78 175.87 641.2K
13:24 175.90 175.90 175.89 175.89 742.1K
13:25 175.88 175.88 175.84 175.84 485.0K
13:26 175.81 175.84 175.81 175.84 602.9K
13:27 175.84 175.88 175.84 175.88 567.2K
13:28 175.88 175.92 175.88 175.92 630.8K
13:29 175.89 175.91 175.89 175.91 472.4K
13:30 175.90 175.92 175.89 175.89 515.2K
13:31 175.88 175.88 175.86 175.86 413.7K
13:32 175.84 175.84 175.82 175.82 428.0K
13:33 175.80 175.80 175.79 175.80 498.1K
13:34 175.81 175.81 175.81 175.81 373.5K
13:35 175.78 175.78 175.70 175.70 535.5K
13:36 175.70 175.72 175.70 175.72 520.8K
13:37 175.71 175.73 175.71 175.72 328.7K
13:38 175.73 175.74 175.70 175.74 615.2K
13:39 175.75 175.75 175.73 175.73 378.6K
13:40 175.73 175.73 175.68 175.70 330.3K
13:41 175.70 175.71 175.69 175.69 405.4K
13:42 175.68 175.68 175.63 175.63 569.3K
13:43 175.64 175.64 175.59 175.59 959.5K
13:44 175.57 175.62 175.56 175.62 383.2K
13:45 175.67 175.75 175.67 175.75 578.6K
13:46 175.77 175.86 175.77 175.86 620.7K
13:47 175.88 175.88 175.85 175.88 626.3K
13:48 175.85 175.89 175.84 175.89 598.6K
13:49 175.87 175.91 175.87 175.91 391.9K
13:50 175.90 175.91 175.87 175.87 302.4K
13:51 175.84 175.84 175.83 175.83 423.6K
13:52 175.85 175.85 175.81 175.81 292.8K
13:53 175.84 175.87 175.84 175.86 443.7K
13:54 175.93 175.94 175.93 175.94 381.2K
13:55 175.97 176.06 175.97 176.06 498.5K
13:56 176.05 176.09 175.98 175.98 601.5K
13:57 175.97 175.97 175.92 175.92 429.0K
13:58 175.92 175.94 175.92 175.92 351.7K
13:59 175.88 175.92 175.88 175.91 396.2K
14:00 175.91 175.96 175.91 175.96 504.6K
14:01 175.91 175.92 175.90 175.91 374.8K
14:02 175.91 175.98 175.91 175.98 615.8K
14:03 175.97 176.02 175.97 176.02 436.3K
14:04 176.02 176.02 175.94 175.94 350.8K
14:05 175.95 176.01 175.95 176.00 562.4K
14:06 175.99 176.06 175.99 176.06 583.0K
14:07 176.09 176.09 176.08 176.08 526.3K
14:08 176.07 176.12 176.07 176.12 623.9K
14:09 176.13 176.13 176.12 176.13 305.9K
14:10 176.12 176.14 176.12 176.13 378.8K
14:11 176.16 176.20 176.16 176.17 467.1K
14:12 176.16 176.21 176.16 176.17 407.5K
14:13 176.17 176.20 176.16 176.20 346.2K
14:14 176.20 176.20 176.20 176.20 347.6K
14:15 176.21 176.24 176.18 176.24 553.3K
14:16 176.26 176.26 176.24 176.24 484.0K
14:17 176.23 176.23 176.23 176.23 435.4K
14:18 176.29 176.30 176.28 176.29 497.7K
14:19 176.33 176.36 176.33 176.33 564.7K
14:20 176.32 176.35 176.31 176.35 424.0K
14:21 176.33 176.37 176.33 176.37 424.5K
14:22 176.40 176.43 176.40 176.43 376.4K
14:23 176.41 176.43 176.41 176.43 445.0K
14:24 176.42 176.42 176.40 176.41 437.5K
14:25 176.42 176.42 176.34 176.34 659.2K
14:26 176.33 176.35 176.33 176.34 397.9K
14:27 176.37 176.37 176.31 176.31 343.0K
14:28 176.30 176.32 176.30 176.32 294.7K
14:29 176.33 176.38 176.33 176.38 372.2K
14:30 176.39 176.45 176.39 176.44 560.9K
14:31 176.43 176.43 176.38 176.39 402.8K
14:32 176.41 176.45 176.41 176.45 341.6K
14:33 176.45 176.50 176.45 176.50 381.7K
14:34 176.51 176.51 176.47 176.47 532.4K
14:35 176.48 176.51 176.47 176.47 400.1K
14:36 176.48 176.48 176.40 176.40 497.7K
14:37 176.41 176.46 176.41 176.46 379.7K
14:38 176.47 176.47 176.47 176.47 386.5K
14:39 176.46 176.48 176.46 176.48 345.3K
14:40 176.48 176.51 176.48 176.50 487.9K
14:41 176.50 176.50 176.46 176.47 333.9K
14:42 176.50 176.50 176.44 176.44 558.6K
14:43 176.43 176.46 176.43 176.46 379.1K
14:44 176.46 176.46 176.45 176.46 454.0K
14:45 176.46 176.46 176.41 176.41 560.8K
14:46 176.40 176.43 176.40 176.43 301.5K
14:47 176.47 176.51 176.47 176.50 504.1K
14:48 176.51 176.54 176.51 176.53 300.4K
14:49 176.53 176.54 176.52 176.52 325.8K
14:50 176.52 176.55 176.52 176.55 334.7K
14:51 176.54 176.57 176.54 176.56 369.4K
14:52 176.55 176.55 176.52 176.52 525.2K
14:53 176.53 176.53 176.52 176.53 431.7K
14:54 176.56 176.57 176.55 176.55 448.2K
14:55 176.55 176.55 176.52 176.53 383.4K
14:56 176.53 176.53 176.49 176.53 428.4K
14:57 176.53 176.57 176.51 176.57 408.6K
14:58 176.60 176.61 176.59 176.61 426.9K
14:59 176.62 176.64 176.62 176.64 401.6K
15:00 176.62 176.63 176.62 176.63 771.2K
15:01 176.64 176.75 176.64 176.75 830.3K
15:02 176.72 176.72 176.70 176.72 468.4K
15:03 176.68 176.70 176.66 176.70 1,199.1K
15:04 176.69 176.72 176.69 176.72 482.8K
15:05 176.72 176.73 176.69 176.69 474.9K
15:06 176.65 176.65 176.63 176.64 534.6K
15:07 176.66 176.66 176.64 176.64 418.1K
15:08 176.67 176.67 176.64 176.64 449.9K
15:09 176.62 176.73 176.62 176.73 679.7K
15:10 176.72 176.80 176.72 176.80 713.9K
15:11 176.79 176.81 176.79 176.79 476.6K
15:12 176.79 176.79 176.72 176.72 456.6K
15:13 176.71 176.71 176.68 176.69 579.6K
15:14 176.73 176.76 176.73 176.76 550.0K
15:15 176.76 176.76 176.70 176.70 649.6K
15:16 176.70 176.70 176.67 176.68 506.6K
15:17 176.70 176.70 176.69 176.70 491.6K
15:18 176.71 176.71 176.68 176.69 543.4K
15:19 176.69 176.69 176.68 176.68 401.3K
15:20 176.63 176.63 176.59 176.60 742.5K
15:21 176.53 176.54 176.53 176.54 808.2K
15:22 176.54 176.61 176.54 176.61 789.8K
15:23 176.62 176.62 176.60 176.62 583.4K
15:24 176.63 176.64 176.62 176.64 760.0K
15:25 176.64 176.64 176.61 176.62 679.7K
15:26 176.64 176.66 176.64 176.66 599.0K
15:27 176.65 176.65 176.64 176.65 659.2K
15:28 176.57 176.58 176.57 176.58 805.8K
15:29 176.57 176.57 176.56 176.56 752.0K
15:30 176.56 176.56 176.48 176.48 1,268.8K
15:31 176.47 176.53 176.46 176.53 889.1K
15:32 176.54 176.54 176.50 176.51 851.4K
15:33 176.51 176.51 176.49 176.51 625.4K
15:34 176.50 176.50 176.48 176.48 699.2K
15:35 176.46 176.46 176.43 176.44 873.4K
15:36 176.41 176.41 176.39 176.39 609.3K
15:37 176.40 176.41 176.39 176.41 971.3K
15:38 176.44 176.44 176.42 176.42 772.6K
15:39 176.42 176.45 176.42 176.45 679.5K
15:40 176.44 176.49 176.44 176.49 1,285.0K
15:41 176.50 176.53 176.50 176.52 918.4K
15:42 176.52 176.52 176.46 176.46 971.3K
15:43 176.46 176.51 176.46 176.51 841.0K
15:44 176.51 176.54 176.50 176.54 1,007.1K
15:45 176.51 176.51 176.40 176.40 1,643.6K
15:46 176.38 176.45 176.38 176.41 1,611.5K
15:47 176.36 176.42 176.36 176.42 1,423.7K
15:48 176.40 176.45 176.40 176.42 2,455.1K
15:49 176.39 176.39 176.34 176.36 2,243.2K
15:50 176.43 176.52 176.43 176.50 5,604.9K
15:51 176.55 176.55 176.42 176.42 3,136.7K
15:52 176.43 176.46 176.42 176.43 2,348.1K
15:53 176.45 176.52 176.45 176.52 2,100.3K
15:54 176.49 176.59 176.49 176.59 2,476.3K
15:55 176.58 176.65 176.58 176.58 3,851.9K
15:56 176.61 176.67 176.61 176.64 4,224.7K
15:57 176.64 176.64 176.50 176.50 5,081.7K
15:58 176.52 176.58 176.50 176.50 5,702.5K
15:59 176.50 176.50 176.45 176.45 8,880.9K
16:00 176.51 176.52 176.51 176.52 484,970.2K
16:01 176.52 176.54 176.50 176.50 40,549.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据