S&P/TSX Global Mining Index (GSPTXGM)

🏛️ 加拿大 →
182.75
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 170.33 170.33 170.03 170.06 6,667.8K
09:31 169.93 170.20 169.93 170.20 1,137.8K
09:32 170.38 170.67 170.38 170.67 1,185.5K
09:33 170.70 170.81 170.70 170.77 996.9K
09:34 170.75 170.75 170.49 170.49 762.5K
09:35 170.43 170.43 170.32 170.32 824.7K
09:36 170.36 170.36 170.17 170.25 717.4K
09:37 170.29 170.39 170.29 170.39 702.3K
09:38 170.24 170.47 170.24 170.47 669.9K
09:39 170.52 170.57 170.51 170.57 638.2K
09:40 170.64 170.64 170.37 170.37 671.1K
09:41 170.44 170.63 170.44 170.63 728.0K
09:42 170.76 170.81 170.76 170.81 661.5K
09:43 170.82 170.82 170.79 170.80 653.3K
09:44 170.85 170.91 170.85 170.90 578.6K
09:45 170.93 170.93 170.64 170.64 1,003.6K
09:46 170.60 170.82 170.60 170.82 726.1K
09:47 170.82 170.87 170.82 170.86 969.4K
09:48 170.92 170.92 170.87 170.87 576.0K
09:49 170.84 170.90 170.84 170.90 511.0K
09:50 170.93 171.08 170.93 170.97 531.8K
09:51 171.00 171.03 171.00 171.02 530.9K
09:52 171.12 171.16 171.12 171.16 705.6K
09:53 171.17 171.17 171.03 171.03 738.6K
09:54 171.06 171.09 171.05 171.05 422.3K
09:55 171.00 171.00 170.94 170.94 520.9K
09:56 171.01 171.06 170.95 171.06 576.2K
09:57 171.06 171.14 171.06 171.10 643.9K
09:58 171.11 171.18 171.11 171.18 646.8K
09:59 171.18 171.20 171.16 171.16 665.4K
10:00 171.17 171.19 171.13 171.19 868.7K
10:01 171.16 171.16 171.11 171.11 756.7K
10:02 171.08 171.15 171.08 171.15 615.6K
10:03 171.23 171.25 171.16 171.16 582.7K
10:04 171.12 171.12 170.97 170.97 639.3K
10:05 170.93 171.04 170.93 171.03 538.6K
10:06 171.06 171.22 171.06 171.22 518.5K
10:07 171.21 171.25 171.20 171.24 507.9K
10:08 171.21 171.28 171.21 171.27 605.8K
10:09 171.28 171.29 171.25 171.26 814.4K
10:10 171.27 171.28 171.24 171.24 614.7K
10:11 171.23 171.26 171.21 171.21 544.2K
10:12 171.22 171.31 171.22 171.31 584.9K
10:13 171.33 171.33 171.30 171.31 451.3K
10:14 171.29 171.31 171.25 171.25 469.1K
10:15 171.26 171.26 171.20 171.21 515.3K
10:16 171.18 171.25 171.18 171.25 513.2K
10:17 171.21 171.30 171.21 171.30 544.2K
10:18 171.32 171.38 171.32 171.37 557.2K
10:19 171.39 171.40 171.39 171.39 439.3K
10:20 171.38 171.38 171.23 171.23 522.7K
10:21 171.24 171.29 171.24 171.24 558.1K
10:22 171.27 171.30 171.27 171.28 419.5K
10:23 171.36 171.40 171.36 171.40 461.6K
10:24 171.45 171.45 171.39 171.39 644.8K
10:25 171.43 171.50 171.43 171.44 483.0K
10:26 171.42 171.45 171.41 171.45 423.1K
10:27 171.43 171.43 171.41 171.42 368.6K
10:28 171.42 171.42 171.32 171.32 589.9K
10:29 171.28 171.28 171.28 171.28 591.6K
10:30 171.27 171.27 171.21 171.21 591.8K
10:31 171.21 171.25 171.21 171.21 598.8K
10:32 171.17 171.22 171.17 171.22 429.2K
10:33 171.21 171.26 171.21 171.26 681.5K
10:34 171.26 171.31 171.22 171.31 464.6K
10:35 171.32 171.32 171.30 171.31 431.8K
10:36 171.28 171.34 171.28 171.34 510.1K
10:37 171.42 171.44 171.42 171.44 594.2K
10:38 171.43 171.46 171.42 171.42 353.7K
10:39 171.45 171.45 171.37 171.37 647.0K
10:40 171.33 171.33 171.31 171.31 424.5K
10:41 171.31 171.35 171.31 171.35 373.3K
10:42 171.39 171.44 171.39 171.40 489.0K
10:43 171.42 171.47 171.42 171.45 492.8K
10:44 171.33 171.33 171.29 171.32 732.8K
10:45 171.32 171.33 171.30 171.30 388.5K
10:46 171.28 171.34 171.28 171.34 500.1K
10:47 171.31 171.33 171.31 171.33 293.2K
10:48 171.34 171.37 171.33 171.33 372.9K
10:49 171.33 171.37 171.31 171.37 355.7K
10:50 171.33 171.33 171.28 171.30 389.7K
10:51 171.29 171.29 171.23 171.23 689.4K
10:52 171.24 171.25 171.23 171.25 500.4K
10:53 171.26 171.26 171.22 171.22 403.6K
10:54 171.23 171.23 171.21 171.21 452.1K
10:55 171.20 171.20 171.17 171.20 340.1K
10:56 171.25 171.29 171.25 171.29 590.5K
10:57 171.28 171.32 171.28 171.32 374.0K
10:58 171.25 171.26 171.25 171.26 441.5K
10:59 171.25 171.31 171.25 171.31 604.4K
11:00 171.29 171.29 171.27 171.27 526.4K
11:01 171.29 171.31 171.28 171.28 484.7K
11:02 171.25 171.38 171.25 171.38 550.9K
11:03 171.39 171.39 171.37 171.38 292.2K
11:04 171.34 171.34 171.25 171.25 416.4K
11:05 171.26 171.37 171.26 171.37 627.0K
11:06 171.37 171.37 171.32 171.32 633.1K
11:07 171.34 171.34 171.29 171.29 500.7K
11:08 171.28 171.32 171.28 171.28 676.8K
11:09 171.25 171.25 171.22 171.24 510.4K
11:10 171.25 171.27 171.24 171.27 384.0K
11:11 171.25 171.26 171.23 171.23 277.8K
11:12 171.27 171.32 171.27 171.32 497.4K
11:13 171.31 171.33 171.31 171.32 360.0K
11:14 171.32 171.36 171.32 171.36 369.3K
11:15 171.41 171.42 171.39 171.42 448.9K
11:16 171.41 171.47 171.41 171.46 434.2K
11:17 171.49 171.56 171.49 171.56 435.1K
11:18 171.56 171.57 171.56 171.56 469.7K
11:19 171.54 171.55 171.53 171.55 504.0K
11:20 171.56 171.56 171.53 171.53 453.2K
11:21 171.52 171.56 171.52 171.53 649.1K
11:22 171.53 171.53 171.49 171.49 339.4K
11:23 171.48 171.48 171.47 171.48 352.6K
11:24 171.49 171.50 171.49 171.50 342.6K
11:25 171.53 171.53 171.49 171.50 545.2K
11:26 171.46 171.46 171.42 171.42 632.6K
11:27 171.43 171.45 171.41 171.41 381.0K
11:28 171.44 171.44 171.40 171.42 558.0K
11:29 171.43 171.46 171.40 171.46 611.1K
11:30 171.45 171.51 171.43 171.51 602.5K
11:31 171.49 171.58 171.49 171.58 608.7K
11:32 171.55 171.60 171.55 171.60 510.8K
11:33 171.61 171.64 171.61 171.61 443.1K
11:34 171.62 171.62 171.59 171.61 625.6K
11:35 171.64 171.65 171.61 171.61 705.6K
11:36 171.60 171.60 171.53 171.53 684.1K
11:37 171.51 171.51 171.48 171.49 591.2K
11:38 171.48 171.52 171.48 171.52 519.0K
11:39 171.56 171.60 171.56 171.60 484.6K
11:40 171.58 171.59 171.57 171.57 301.1K
11:41 171.64 171.64 171.63 171.63 480.7K
11:42 171.64 171.66 171.64 171.64 334.4K
11:43 171.65 171.65 171.54 171.55 428.7K
11:44 171.57 171.57 171.54 171.55 324.4K
11:45 171.54 171.54 171.52 171.54 276.2K
11:46 171.53 171.53 171.50 171.50 389.4K
11:47 171.50 171.50 171.47 171.49 278.6K
11:48 171.50 171.51 171.50 171.51 283.6K
11:49 171.51 171.51 171.49 171.51 295.4K
11:50 171.57 171.63 171.57 171.59 542.6K
11:51 171.62 171.65 171.60 171.60 354.0K
11:52 171.58 171.58 171.54 171.54 263.0K
11:53 171.55 171.55 171.53 171.54 198.7K
11:54 171.52 171.52 171.51 171.51 240.3K
11:55 171.51 171.52 171.51 171.52 236.1K
11:56 171.53 171.59 171.53 171.59 425.8K
11:57 171.51 171.51 171.49 171.50 465.6K
11:58 171.51 171.55 171.51 171.54 268.7K
11:59 171.56 171.61 171.56 171.61 307.7K
12:00 171.64 171.68 171.64 171.68 669.1K
12:01 171.67 171.69 171.67 171.68 474.1K
12:02 171.71 171.78 171.71 171.78 561.2K
12:03 171.78 171.80 171.78 171.80 473.5K
12:04 171.85 171.86 171.85 171.86 513.1K
12:05 171.85 171.86 171.84 171.86 418.1K
12:06 171.85 171.85 171.83 171.83 267.9K
12:07 171.86 171.87 171.86 171.87 235.8K
12:08 171.88 171.90 171.86 171.86 368.6K
12:09 171.86 171.86 171.82 171.82 392.0K
12:10 171.83 171.86 171.83 171.86 254.1K
12:11 171.83 171.88 171.83 171.88 381.4K
12:12 171.89 171.93 171.89 171.93 343.1K
12:13 171.95 171.99 171.95 171.99 401.6K
12:14 172.02 172.04 172.02 172.04 592.7K
12:15 172.05 172.07 171.98 171.98 515.7K
12:16 171.99 172.00 171.99 171.99 325.2K
12:17 171.97 172.04 171.97 172.04 710.0K
12:18 172.10 172.10 172.03 172.03 369.0K
12:19 172.02 172.02 171.99 171.99 411.3K
12:20 172.00 172.01 172.00 172.01 357.7K
12:21 172.05 172.15 172.05 172.15 474.9K
12:22 172.16 172.17 172.16 172.16 627.7K
12:23 172.16 172.19 172.16 172.19 603.9K
12:24 172.19 172.21 172.19 172.21 380.2K
12:25 172.24 172.24 172.21 172.21 400.5K
12:26 172.23 172.24 172.20 172.21 343.0K
12:27 172.20 172.22 172.20 172.22 457.0K
12:28 172.24 172.25 172.24 172.24 495.9K
12:29 172.25 172.27 172.23 172.24 369.6K
12:30 172.22 172.26 172.22 172.26 362.0K
12:31 172.28 172.28 172.20 172.20 365.1K
12:32 172.18 172.23 172.18 172.23 344.1K
12:33 172.24 172.24 172.22 172.22 260.9K
12:34 172.22 172.27 172.22 172.27 385.6K
12:35 172.26 172.30 172.24 172.30 443.7K
12:36 172.32 172.34 172.31 172.34 392.8K
12:37 172.33 172.35 172.33 172.35 489.7K
12:38 172.38 172.39 172.38 172.38 348.5K
12:39 172.37 172.39 172.37 172.37 419.2K
12:40 172.31 172.31 172.27 172.27 346.1K
12:41 172.29 172.32 172.29 172.30 413.4K
12:42 172.30 172.30 172.28 172.29 263.8K
12:43 172.28 172.29 172.27 172.27 298.0K
12:44 172.26 172.27 172.24 172.24 340.2K
12:45 172.22 172.22 172.19 172.20 456.6K
12:46 172.19 172.22 172.19 172.22 425.0K
12:47 172.24 172.27 172.24 172.25 275.7K
12:48 172.23 172.23 172.18 172.20 453.6K
12:49 172.22 172.30 172.22 172.30 286.5K
12:50 172.29 172.31 172.29 172.31 365.3K
12:51 172.31 172.36 172.31 172.35 317.1K
12:52 172.31 172.34 172.31 172.33 260.4K
12:53 172.29 172.35 172.29 172.34 304.7K
12:54 172.33 172.38 172.33 172.35 226.5K
12:55 172.36 172.38 172.34 172.38 236.0K
12:56 172.39 172.44 172.39 172.44 376.4K
12:57 172.45 172.53 172.45 172.53 404.6K
12:58 172.54 172.55 172.54 172.55 396.3K
12:59 172.54 172.56 172.53 172.56 260.5K
13:00 172.57 172.57 172.52 172.52 292.9K
13:01 172.51 172.52 172.51 172.52 257.2K
13:02 172.50 172.56 172.50 172.56 363.4K
13:03 172.57 172.57 172.47 172.47 344.9K
13:04 172.48 172.48 172.43 172.43 396.7K
13:05 172.49 172.55 172.49 172.55 372.2K
13:06 172.57 172.57 172.56 172.56 269.0K
13:07 172.56 172.60 172.56 172.60 259.2K
13:08 172.61 172.62 172.58 172.58 336.9K
13:09 172.60 172.65 172.60 172.65 413.4K
13:10 172.66 172.66 172.64 172.65 322.6K
13:11 172.69 172.74 172.69 172.73 451.7K
13:12 172.67 172.72 172.67 172.72 408.3K
13:13 172.70 172.70 172.68 172.68 206.5K
13:14 172.68 172.68 172.66 172.68 348.3K
13:15 172.68 172.70 172.68 172.68 461.3K
13:16 172.71 172.73 172.71 172.72 506.7K
13:17 172.73 172.81 172.73 172.81 400.5K
13:18 172.81 172.82 172.81 172.81 393.8K
13:19 172.80 172.80 172.74 172.74 362.7K
13:20 172.72 172.72 172.69 172.70 428.6K
13:21 172.69 172.71 172.68 172.71 332.2K
13:22 172.72 172.72 172.68 172.68 384.9K
13:23 172.69 172.71 172.69 172.71 436.2K
13:24 172.70 172.76 172.70 172.76 293.5K
13:25 172.76 172.79 172.76 172.78 366.1K
13:26 172.81 172.81 172.80 172.80 430.7K
13:27 172.79 172.79 172.68 172.69 428.1K
13:28 172.69 172.70 172.69 172.69 209.8K
13:29 172.70 172.70 172.66 172.66 333.6K
13:30 172.70 172.71 172.70 172.70 356.9K
13:31 172.73 172.79 172.73 172.79 421.6K
13:32 172.80 172.83 172.80 172.83 398.6K
13:33 172.83 172.83 172.83 172.83 437.2K
13:34 172.85 172.85 172.81 172.81 550.8K
13:35 172.82 172.87 172.82 172.87 399.7K
13:36 172.82 172.82 172.82 172.82 291.8K
13:37 172.81 172.81 172.78 172.78 249.2K
13:38 172.77 172.80 172.77 172.80 203.9K
13:39 172.81 172.81 172.79 172.81 279.1K
13:40 172.81 172.81 172.81 172.81 418.0K
13:41 172.80 172.80 172.73 172.73 288.3K
13:42 172.74 172.74 172.72 172.72 383.8K
13:43 172.74 172.75 172.71 172.71 572.0K
13:44 172.70 172.71 172.70 172.71 347.4K
13:45 172.72 172.75 172.72 172.75 375.6K
13:46 172.70 172.70 172.68 172.68 349.3K
13:47 172.68 172.69 172.68 172.69 291.1K
13:48 172.69 172.69 172.65 172.65 412.2K
13:49 172.65 172.65 172.63 172.63 229.7K
13:50 172.62 172.67 172.62 172.67 440.3K
13:51 172.67 172.71 172.67 172.71 474.9K
13:52 172.71 172.73 172.71 172.73 268.3K
13:53 172.73 172.75 172.73 172.73 824.2K
13:54 172.72 172.73 172.70 172.73 248.2K
13:55 172.75 172.76 172.74 172.74 549.3K
13:56 172.77 172.77 172.73 172.73 250.1K
13:57 172.72 172.73 172.72 172.73 345.8K
13:58 172.71 172.71 172.71 172.71 270.0K
13:59 172.74 172.76 172.74 172.76 306.9K
14:00 172.78 172.80 172.78 172.79 275.5K
14:01 172.78 172.84 172.78 172.84 334.0K
14:02 172.87 172.87 172.85 172.87 413.9K
14:03 172.87 172.88 172.86 172.86 305.6K
14:04 172.87 172.87 172.86 172.86 318.0K
14:05 172.87 172.88 172.87 172.88 285.8K
14:06 172.88 172.90 172.88 172.90 342.4K
14:07 172.90 172.92 172.90 172.92 345.5K
14:08 172.91 172.91 172.88 172.88 392.6K
14:09 172.89 172.90 172.88 172.88 215.6K
14:10 172.89 172.90 172.87 172.87 318.0K
14:11 172.85 172.85 172.80 172.80 406.4K
14:12 172.81 172.81 172.67 172.67 457.5K
14:13 172.67 172.71 172.67 172.71 302.2K
14:14 172.72 172.73 172.72 172.72 275.3K
14:15 172.72 172.74 172.72 172.74 262.0K
14:16 172.74 172.75 172.74 172.74 234.1K
14:17 172.70 172.70 172.69 172.69 308.0K
14:18 172.67 172.67 172.63 172.63 298.5K
14:19 172.63 172.64 172.63 172.64 234.7K
14:20 172.63 172.64 172.61 172.61 284.9K
14:21 172.63 172.66 172.63 172.66 463.9K
14:22 172.67 172.70 172.67 172.70 489.5K
14:23 172.70 172.72 172.70 172.71 276.0K
14:24 172.72 172.74 172.72 172.72 335.8K
14:25 172.71 172.71 172.68 172.68 396.4K
14:26 172.68 172.68 172.64 172.64 332.8K
14:27 172.63 172.63 172.61 172.61 389.6K
14:28 172.60 172.64 172.60 172.64 393.0K
14:29 172.63 172.63 172.57 172.57 264.4K
14:30 172.57 172.57 172.48 172.48 311.8K
14:31 172.45 172.45 172.42 172.42 365.8K
14:32 172.35 172.39 172.35 172.39 469.7K
14:33 172.41 172.46 172.41 172.46 421.3K
14:34 172.46 172.46 172.43 172.43 197.5K
14:35 172.44 172.44 172.43 172.43 295.7K
14:36 172.42 172.42 172.41 172.42 281.4K
14:37 172.45 172.46 172.45 172.46 350.4K
14:38 172.43 172.43 172.41 172.43 285.6K
14:39 172.43 172.43 172.41 172.41 310.3K
14:40 172.41 172.43 172.41 172.43 493.4K
14:41 172.44 172.44 172.41 172.42 386.1K
14:42 172.43 172.43 172.34 172.34 361.3K
14:43 172.33 172.35 172.33 172.35 221.4K
14:44 172.35 172.36 172.35 172.36 238.4K
14:45 172.40 172.44 172.38 172.44 394.5K
14:46 172.44 172.45 172.43 172.43 339.3K
14:47 172.44 172.44 172.42 172.42 201.8K
14:48 172.40 172.40 172.39 172.40 281.9K
14:49 172.40 172.40 172.32 172.32 308.1K
14:50 172.31 172.31 172.29 172.29 504.7K
14:51 172.26 172.31 172.26 172.31 442.3K
14:52 172.33 172.34 172.33 172.34 227.5K
14:53 172.35 172.37 172.35 172.37 434.2K
14:54 172.38 172.41 172.38 172.41 338.5K
14:55 172.41 172.44 172.41 172.44 210.2K
14:56 172.45 172.45 172.42 172.44 282.0K
14:57 172.43 172.49 172.43 172.49 337.9K
14:58 172.51 172.51 172.47 172.48 307.1K
14:59 172.49 172.52 172.49 172.52 220.2K
15:00 172.52 172.52 172.52 172.52 280.4K
15:01 172.53 172.56 172.53 172.56 357.3K
15:02 172.57 172.58 172.57 172.58 304.8K
15:03 172.59 172.63 172.58 172.63 326.3K
15:04 172.66 172.70 172.66 172.70 474.5K
15:05 172.72 172.73 172.72 172.73 336.7K
15:06 172.74 172.74 172.69 172.69 335.4K
15:07 172.71 172.76 172.71 172.75 346.3K
15:08 172.79 172.79 172.71 172.71 454.1K
15:09 172.71 172.72 172.70 172.70 276.0K
15:10 172.70 172.73 172.70 172.73 319.8K
15:11 172.73 172.74 172.72 172.74 322.9K
15:12 172.74 172.75 172.74 172.75 202.9K
15:13 172.73 172.74 172.73 172.74 203.5K
15:14 172.74 172.76 172.74 172.75 371.0K
15:15 172.75 172.75 172.71 172.71 322.9K
15:16 172.73 172.74 172.73 172.73 311.4K
15:17 172.74 172.75 172.74 172.75 384.2K
15:18 172.76 172.76 172.74 172.74 398.3K
15:19 172.73 172.78 172.73 172.78 413.6K
15:20 172.78 172.80 172.78 172.80 472.0K
15:21 172.83 172.83 172.81 172.81 446.2K
15:22 172.81 172.81 172.77 172.77 367.0K
15:23 172.77 172.77 172.76 172.76 378.0K
15:24 172.75 172.75 172.73 172.73 368.1K
15:25 172.74 172.78 172.74 172.78 394.2K
15:26 172.76 172.76 172.76 172.76 449.6K
15:27 172.74 172.76 172.74 172.76 413.6K
15:28 172.78 172.80 172.78 172.79 909.2K
15:29 172.79 172.80 172.78 172.80 467.6K
15:30 172.80 172.85 172.80 172.85 598.0K
15:31 172.88 172.89 172.88 172.88 569.4K
15:32 172.91 172.91 172.91 172.91 675.6K
15:33 172.91 172.91 172.88 172.88 553.9K
15:34 172.88 172.89 172.86 172.86 611.1K
15:35 172.89 172.89 172.87 172.87 663.1K
15:36 172.87 172.92 172.87 172.92 628.0K
15:37 172.92 172.92 172.89 172.91 585.4K
15:38 172.91 172.92 172.90 172.92 544.3K
15:39 172.91 172.92 172.91 172.91 553.0K
15:40 172.91 172.91 172.87 172.87 741.9K
15:41 172.89 172.89 172.88 172.89 612.1K
15:42 172.88 172.91 172.88 172.90 753.0K
15:43 172.92 172.92 172.91 172.91 722.6K
15:44 172.91 172.92 172.91 172.92 734.0K
15:45 172.91 172.97 172.87 172.97 1,325.9K
15:46 172.96 172.96 172.92 172.92 663.4K
15:47 172.92 172.93 172.92 172.93 825.3K
15:48 172.92 172.92 172.81 172.81 905.6K
15:49 172.81 172.82 172.80 172.82 887.4K
15:50 172.90 172.95 172.90 172.95 1,843.5K
15:51 172.97 172.97 172.95 172.95 1,682.8K
15:52 172.94 172.94 172.91 172.93 1,364.1K
15:53 172.88 172.88 172.83 172.83 1,059.3K
15:54 172.82 172.83 172.81 172.83 1,406.5K
15:55 172.89 172.92 172.89 172.92 1,769.8K
15:56 172.91 172.91 172.89 172.89 1,733.5K
15:57 172.89 172.95 172.89 172.95 2,508.4K
15:58 172.94 172.94 172.86 172.86 3,398.6K
15:59 172.86 172.89 172.84 172.89 4,674.6K
16:00 172.90 172.90 172.90 172.90 29,515.6K
16:01 172.90 172.90 172.90 172.90 1,468.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据