S&P/TSX Global Mining Index (GSPTXGM)

🏛️ 加拿大 →
185.93
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 139.06 139.06 138.70 138.70 5,488.6K
09:31 138.83 138.92 138.83 138.89 1,749.4K
09:32 139.00 139.00 138.86 138.86 963.2K
09:33 138.84 138.84 138.66 138.75 907.6K
09:34 138.86 138.86 138.77 138.77 1,647.5K
09:35 138.79 138.79 138.65 138.65 1,246.0K
09:36 138.61 138.73 138.61 138.70 765.6K
09:37 138.75 138.84 138.70 138.84 1,336.3K
09:38 138.78 138.86 138.67 138.67 1,126.9K
09:39 138.69 138.69 138.59 138.59 807.6K
09:40 138.57 138.57 138.44 138.48 900.7K
09:41 138.45 138.52 138.44 138.52 1,053.1K
09:42 138.51 138.60 138.50 138.60 734.6K
09:43 138.65 138.76 138.65 138.76 675.0K
09:44 138.76 138.81 138.73 138.81 595.5K
09:45 138.80 138.80 138.51 138.57 735.6K
09:46 138.62 138.73 138.61 138.61 937.4K
09:47 138.57 138.68 138.57 138.67 753.1K
09:48 138.71 138.74 138.70 138.72 824.7K
09:49 138.75 138.76 138.74 138.76 620.7K
09:50 138.71 138.80 138.69 138.80 720.5K
09:51 138.79 138.84 138.79 138.83 751.8K
09:52 138.79 138.79 138.66 138.66 703.6K
09:53 138.69 138.69 138.61 138.61 635.1K
09:54 138.57 138.57 138.51 138.55 818.5K
09:55 138.57 138.57 138.46 138.46 662.9K
09:56 138.55 138.60 138.53 138.60 774.1K
09:57 138.60 138.60 138.50 138.50 556.6K
09:58 138.49 138.49 138.47 138.49 667.7K
09:59 138.47 138.47 138.44 138.44 536.1K
10:00 138.38 138.46 138.38 138.46 847.8K
10:01 138.41 138.41 138.34 138.34 837.0K
10:02 138.38 138.38 138.30 138.30 600.2K
10:03 138.28 138.38 138.28 138.38 885.3K
10:04 138.37 138.37 138.33 138.36 452.9K
10:05 138.38 138.43 138.38 138.43 730.8K
10:06 138.45 138.47 138.45 138.47 756.4K
10:07 138.50 138.53 138.50 138.50 632.9K
10:08 138.52 138.52 138.49 138.51 716.0K
10:09 138.51 138.56 138.51 138.56 813.8K
10:10 138.56 138.56 138.49 138.49 1,123.9K
10:11 138.53 138.53 138.49 138.49 564.5K
10:12 138.48 138.48 138.41 138.45 438.9K
10:13 138.40 138.42 138.40 138.42 970.0K
10:14 138.42 138.46 138.40 138.46 1,071.7K
10:15 138.50 138.55 138.50 138.51 836.2K
10:16 138.55 138.60 138.55 138.60 696.7K
10:17 138.57 138.57 138.52 138.52 735.7K
10:18 138.63 138.63 138.58 138.60 813.1K
10:19 138.63 138.63 138.55 138.55 576.2K
10:20 138.49 138.49 138.46 138.49 931.6K
10:21 138.45 138.45 138.43 138.43 789.1K
10:22 138.48 138.48 138.46 138.46 1,031.4K
10:23 138.47 138.47 138.44 138.44 466.6K
10:24 138.41 138.43 138.39 138.43 478.8K
10:25 138.43 138.43 138.41 138.41 801.0K
10:26 138.38 138.38 138.35 138.35 870.6K
10:27 138.31 138.31 138.28 138.31 921.5K
10:28 138.28 138.28 138.22 138.27 606.4K
10:29 138.26 138.29 138.26 138.29 844.7K
10:30 138.22 138.22 138.16 138.16 889.0K
10:31 138.15 138.26 138.15 138.26 790.5K
10:32 138.22 138.28 138.21 138.28 552.3K
10:33 138.28 138.30 138.28 138.30 760.8K
10:34 138.37 138.39 138.36 138.37 648.3K
10:35 138.34 138.36 138.34 138.35 515.0K
10:36 138.40 138.51 138.40 138.51 981.0K
10:37 138.52 138.52 138.46 138.47 591.7K
10:38 138.47 138.47 138.43 138.44 605.2K
10:39 138.50 138.56 138.50 138.54 448.1K
10:40 138.54 138.57 138.54 138.57 422.0K
10:41 138.59 138.76 138.59 138.76 937.0K
10:42 138.80 138.82 138.76 138.82 818.8K
10:43 138.81 138.81 138.77 138.80 548.2K
10:44 138.80 138.80 138.75 138.78 428.3K
10:45 138.78 138.78 138.72 138.72 402.8K
10:46 138.73 138.73 138.70 138.70 640.4K
10:47 138.71 138.72 138.69 138.69 538.9K
10:48 138.63 138.68 138.63 138.68 755.2K
10:49 138.67 138.69 138.65 138.65 733.8K
10:50 138.65 138.72 138.65 138.72 455.8K
10:51 138.69 138.73 138.69 138.73 741.8K
10:52 138.74 138.84 138.74 138.84 1,120.3K
10:53 138.85 138.85 138.84 138.85 626.2K
10:54 138.83 138.94 138.83 138.94 659.9K
10:55 138.95 139.00 138.95 139.00 731.6K
10:56 138.97 139.02 138.97 138.99 771.6K
10:57 138.99 138.99 138.94 138.94 555.2K
10:58 138.92 138.95 138.92 138.95 679.8K
10:59 138.95 139.02 138.95 139.02 486.3K
11:00 139.00 139.03 139.00 139.01 579.2K
11:01 138.96 139.01 138.96 139.01 590.9K
11:02 138.98 138.98 138.93 138.95 598.2K
11:03 138.97 139.02 138.97 139.02 583.1K
11:04 139.10 139.11 139.09 139.10 483.8K
11:05 139.11 139.11 139.07 139.07 440.6K
11:06 139.03 139.03 139.00 139.00 444.9K
11:07 138.99 139.05 138.99 139.05 510.7K
11:08 139.00 139.04 138.99 139.04 370.8K
11:09 139.01 139.01 138.99 138.99 468.0K
11:10 138.96 139.00 138.96 138.98 448.2K
11:11 138.95 138.95 138.87 138.89 353.6K
11:12 138.89 138.89 138.69 138.69 589.6K
11:13 138.69 138.69 138.67 138.67 365.2K
11:14 138.67 138.67 138.66 138.67 281.0K
11:15 138.65 138.69 138.65 138.68 347.2K
11:16 138.68 138.68 138.65 138.65 437.1K
11:17 138.65 138.67 138.64 138.67 585.0K
11:18 138.69 138.74 138.69 138.74 687.8K
11:19 138.75 138.75 138.73 138.73 899.7K
11:20 138.72 138.72 138.69 138.69 313.3K
11:21 138.70 138.71 138.70 138.70 232.0K
11:22 138.70 138.70 138.69 138.69 389.5K
11:23 138.70 138.72 138.70 138.72 303.6K
11:24 138.71 138.76 138.71 138.76 400.8K
11:25 138.80 138.92 138.80 138.92 678.4K
11:26 138.91 138.91 138.88 138.88 494.8K
11:27 138.91 138.91 138.87 138.90 295.8K
11:28 138.89 138.89 138.85 138.85 269.6K
11:29 138.86 138.89 138.86 138.89 280.3K
11:30 138.90 138.93 138.89 138.93 439.4K
11:31 138.95 138.95 138.88 138.88 520.2K
11:32 138.88 138.89 138.88 138.88 287.9K
11:33 138.88 138.89 138.87 138.89 231.4K
11:34 138.93 138.93 138.90 138.90 301.4K
11:35 138.89 138.89 138.88 138.88 573.8K
11:36 138.89 138.91 138.83 138.83 355.6K
11:37 138.70 138.70 138.64 138.67 625.7K
11:38 138.70 138.70 138.64 138.64 331.6K
11:39 138.63 138.65 138.63 138.63 490.2K
11:40 138.63 138.66 138.63 138.65 357.3K
11:41 138.67 138.71 138.67 138.71 293.9K
11:42 138.72 138.78 138.72 138.78 281.8K
11:43 138.79 138.87 138.79 138.87 305.0K
11:44 138.86 138.86 138.83 138.84 447.1K
11:45 138.83 138.84 138.82 138.84 501.1K
11:46 138.84 138.88 138.84 138.88 501.6K
11:47 138.89 138.94 138.89 138.90 431.3K
11:48 138.89 138.94 138.89 138.94 332.8K
11:49 138.94 138.98 138.94 138.98 237.5K
11:50 139.07 139.13 139.07 139.12 651.5K
11:51 139.13 139.13 139.11 139.13 543.1K
11:52 139.10 139.10 139.08 139.09 281.8K
11:53 139.08 139.08 139.03 139.04 404.9K
11:54 139.03 139.06 139.03 139.06 274.8K
11:55 139.09 139.12 139.08 139.11 727.4K
11:56 139.12 139.14 139.12 139.14 402.1K
11:57 139.12 139.13 139.11 139.13 365.0K
11:58 139.14 139.16 139.14 139.14 443.4K
11:59 139.13 139.13 139.09 139.09 229.7K
12:00 139.09 139.11 139.06 139.06 557.3K
12:01 139.05 139.05 139.03 139.03 290.7K
12:02 139.03 139.03 139.03 139.03 360.1K
12:03 139.03 139.03 138.98 138.98 530.8K
12:04 138.99 138.99 138.94 138.94 253.9K
12:05 138.95 138.95 138.94 138.94 210.5K
12:06 138.96 138.98 138.96 138.98 305.7K
12:07 138.98 138.98 138.96 138.98 340.0K
12:08 138.96 138.99 138.96 138.99 513.0K
12:09 138.99 139.04 138.99 139.04 295.3K
12:10 139.04 139.06 139.04 139.04 377.2K
12:11 139.02 139.04 139.02 139.03 353.6K
12:12 139.05 139.05 139.04 139.04 203.6K
12:13 139.04 139.05 139.02 139.03 345.9K
12:14 139.04 139.04 139.03 139.03 249.4K
12:15 139.04 139.07 139.03 139.06 316.2K
12:16 139.08 139.15 139.08 139.15 251.0K
12:17 139.14 139.16 139.14 139.16 422.0K
12:18 139.19 139.20 139.19 139.20 419.9K
12:19 139.18 139.20 139.17 139.20 216.6K
12:20 139.19 139.20 139.17 139.20 222.9K
12:21 139.19 139.19 139.18 139.18 301.6K
12:22 139.18 139.21 139.18 139.21 232.5K
12:23 139.23 139.25 139.23 139.24 312.2K
12:24 139.23 139.27 139.23 139.27 392.0K
12:25 139.26 139.29 139.26 139.28 410.0K
12:26 139.28 139.30 139.28 139.30 423.1K
12:27 139.29 139.31 139.29 139.31 329.3K
12:28 139.31 139.32 139.29 139.29 213.4K
12:29 139.29 139.29 139.27 139.28 306.2K
12:30 139.29 139.32 139.29 139.32 764.4K
12:31 139.40 139.42 139.39 139.41 583.1K
12:32 139.41 139.42 139.41 139.42 298.2K
12:33 139.45 139.48 139.45 139.47 450.6K
12:34 139.47 139.49 139.47 139.49 464.4K
12:35 139.48 139.48 139.47 139.47 461.3K
12:36 139.47 139.47 139.46 139.46 286.9K
12:37 139.51 139.51 139.49 139.49 334.4K
12:38 139.49 139.50 139.44 139.44 293.2K
12:39 139.44 139.45 139.43 139.45 334.6K
12:40 139.44 139.45 139.44 139.45 288.4K
12:41 139.45 139.45 139.43 139.43 528.0K
12:42 139.43 139.44 139.43 139.44 281.3K
12:43 139.44 139.46 139.44 139.45 275.3K
12:44 139.44 139.46 139.44 139.46 150.1K
12:45 139.48 139.53 139.48 139.52 437.0K
12:46 139.51 139.54 139.51 139.54 232.3K
12:47 139.54 139.54 139.53 139.54 323.9K
12:48 139.55 139.56 139.55 139.56 199.9K
12:49 139.56 139.57 139.56 139.57 238.8K
12:50 139.58 139.59 139.57 139.59 450.8K
12:51 139.59 139.59 139.57 139.58 332.2K
12:52 139.56 139.56 139.53 139.53 359.8K
12:53 139.55 139.55 139.55 139.55 378.8K
12:54 139.55 139.57 139.55 139.57 322.5K
12:55 139.57 139.57 139.53 139.53 313.9K
12:56 139.52 139.53 139.52 139.53 341.4K
12:57 139.53 139.55 139.53 139.53 339.5K
12:58 139.55 139.56 139.54 139.56 465.4K
12:59 139.55 139.55 139.50 139.51 545.0K
13:00 139.52 139.55 139.52 139.55 793.8K
13:01 139.56 139.59 139.56 139.59 540.6K
13:02 139.57 139.57 139.54 139.57 603.5K
13:03 139.57 139.57 139.56 139.56 339.5K
13:04 139.58 139.60 139.57 139.60 307.3K
13:05 139.60 139.61 139.59 139.59 179.9K
13:06 139.61 139.61 139.58 139.60 195.3K
13:07 139.59 139.64 139.59 139.64 387.7K
13:08 139.62 139.62 139.61 139.61 259.8K
13:09 139.61 139.63 139.61 139.63 295.1K
13:10 139.63 139.63 139.62 139.63 260.6K
13:11 139.64 139.66 139.64 139.66 301.0K
13:12 139.65 139.65 139.63 139.63 168.8K
13:13 139.64 139.68 139.64 139.67 320.9K
13:14 139.67 139.68 139.67 139.68 221.3K
13:15 139.68 139.69 139.68 139.69 190.0K
13:16 139.70 139.71 139.70 139.70 216.2K
13:17 139.70 139.70 139.66 139.66 188.7K
13:18 139.65 139.65 139.64 139.64 178.1K
13:19 139.65 139.66 139.64 139.66 215.6K
13:20 139.66 139.67 139.66 139.67 271.3K
13:21 139.68 139.68 139.57 139.57 653.8K
13:22 139.59 139.59 139.56 139.56 289.1K
13:23 139.55 139.55 139.49 139.49 307.2K
13:24 139.50 139.53 139.50 139.52 455.3K
13:25 139.52 139.52 139.48 139.48 421.2K
13:26 139.48 139.51 139.48 139.51 289.6K
13:27 139.51 139.51 139.47 139.47 170.9K
13:28 139.47 139.52 139.47 139.52 267.1K
13:29 139.52 139.54 139.52 139.54 208.0K
13:30 139.53 139.56 139.52 139.56 182.9K
13:31 139.56 139.56 139.54 139.55 180.5K
13:32 139.54 139.55 139.52 139.52 189.5K
13:33 139.50 139.50 139.50 139.50 292.7K
13:34 139.51 139.51 139.48 139.48 207.7K
13:35 139.48 139.48 139.41 139.42 386.0K
13:36 139.43 139.47 139.43 139.47 207.3K
13:37 139.45 139.45 139.40 139.40 189.6K
13:38 139.40 139.43 139.40 139.43 187.7K
13:39 139.42 139.42 139.38 139.39 238.8K
13:40 139.42 139.42 139.39 139.39 179.9K
13:41 139.41 139.44 139.41 139.43 251.0K
13:42 139.44 139.44 139.43 139.44 206.5K
13:43 139.45 139.45 139.39 139.39 214.6K
13:44 139.36 139.36 139.36 139.36 437.2K
13:45 139.37 139.37 139.36 139.36 260.6K
13:46 139.36 139.42 139.36 139.42 264.8K
13:47 139.42 139.44 139.42 139.44 125.3K
13:48 139.43 139.46 139.43 139.46 224.1K
13:49 139.46 139.47 139.46 139.47 159.8K
13:50 139.48 139.50 139.48 139.50 421.8K
13:51 139.51 139.51 139.48 139.48 206.2K
13:52 139.48 139.48 139.48 139.48 132.0K
13:53 139.49 139.49 139.44 139.44 278.8K
13:54 139.44 139.45 139.44 139.45 193.8K
13:55 139.48 139.48 139.45 139.45 258.1K
13:56 139.43 139.43 139.38 139.38 224.9K
13:57 139.37 139.39 139.37 139.37 177.7K
13:58 139.37 139.37 139.34 139.34 105.0K
13:59 139.31 139.31 139.26 139.27 334.0K
14:00 139.27 139.27 139.24 139.26 339.7K
14:01 139.27 139.30 139.27 139.30 202.4K
14:02 139.29 139.29 139.24 139.25 430.9K
14:03 139.25 139.26 139.25 139.26 426.8K
14:04 139.28 139.29 139.27 139.27 648.8K
14:05 139.27 139.27 139.25 139.26 920.8K
14:06 139.27 139.29 139.27 139.29 327.8K
14:07 139.30 139.36 139.30 139.36 270.1K
14:08 139.36 139.36 139.36 139.36 207.3K
14:09 139.35 139.35 139.33 139.33 252.0K
14:10 139.32 139.32 139.30 139.32 334.0K
14:11 139.33 139.33 139.30 139.31 230.7K
14:12 139.31 139.35 139.31 139.35 245.5K
14:13 139.36 139.39 139.36 139.36 321.7K
14:14 139.37 139.37 139.34 139.34 211.9K
14:15 139.33 139.35 139.33 139.35 248.5K
14:16 139.35 139.37 139.34 139.36 185.1K
14:17 139.34 139.36 139.34 139.36 212.2K
14:18 139.35 139.35 139.34 139.35 206.1K
14:19 139.37 139.37 139.37 139.37 145.4K
14:20 139.38 139.42 139.38 139.42 226.6K
14:21 139.46 139.59 139.46 139.59 865.9K
14:22 139.57 139.57 139.55 139.55 370.1K
14:23 139.56 139.56 139.55 139.55 153.6K
14:24 139.54 139.54 139.53 139.54 245.9K
14:25 139.52 139.52 139.49 139.49 513.3K
14:26 139.48 139.48 139.43 139.43 258.9K
14:27 139.44 139.44 139.42 139.43 604.1K
14:28 139.42 139.42 139.40 139.40 170.2K
14:29 139.42 139.44 139.42 139.44 391.1K
14:30 139.45 139.45 139.44 139.44 221.5K
14:31 139.46 139.46 139.43 139.43 285.8K
14:32 139.43 139.43 139.41 139.41 318.4K
14:33 139.42 139.42 139.42 139.42 186.3K
14:34 139.39 139.39 139.35 139.35 376.9K
14:35 139.36 139.37 139.36 139.37 277.3K
14:36 139.37 139.38 139.36 139.38 251.6K
14:37 139.39 139.39 139.39 139.39 218.9K
14:38 139.38 139.38 139.35 139.35 247.4K
14:39 139.36 139.36 139.33 139.33 289.4K
14:40 139.29 139.29 139.25 139.25 530.8K
14:41 139.27 139.29 139.27 139.29 338.4K
14:42 139.28 139.30 139.27 139.30 353.8K
14:43 139.29 139.29 139.27 139.27 249.7K
14:44 139.27 139.29 139.27 139.28 197.6K
14:45 139.28 139.29 139.28 139.29 227.8K
14:46 139.28 139.28 139.27 139.28 255.6K
14:47 139.27 139.27 139.24 139.24 190.3K
14:48 139.24 139.24 139.23 139.23 303.3K
14:49 139.23 139.23 139.21 139.21 199.0K
14:50 139.21 139.21 139.20 139.20 338.1K
14:51 139.22 139.22 139.19 139.19 483.5K
14:52 139.19 139.20 139.19 139.20 220.9K
14:53 139.22 139.23 139.22 139.23 323.3K
14:54 139.23 139.23 139.22 139.22 236.1K
14:55 139.23 139.27 139.23 139.27 416.8K
14:56 139.29 139.31 139.29 139.31 278.6K
14:57 139.30 139.32 139.30 139.30 223.6K
14:58 139.33 139.34 139.33 139.33 375.8K
14:59 139.34 139.36 139.34 139.36 235.6K
15:00 139.38 139.43 139.37 139.43 391.2K
15:01 139.44 139.46 139.44 139.46 267.2K
15:02 139.45 139.45 139.38 139.38 301.6K
15:03 139.38 139.43 139.38 139.43 282.3K
15:04 139.43 139.44 139.43 139.44 321.7K
15:05 139.42 139.42 139.41 139.41 266.0K
15:06 139.40 139.40 139.35 139.35 325.9K
15:07 139.34 139.39 139.34 139.39 397.1K
15:08 139.38 139.38 139.35 139.37 292.5K
15:09 139.37 139.42 139.37 139.42 533.0K
15:10 139.44 139.48 139.44 139.48 422.2K
15:11 139.48 139.50 139.48 139.50 403.8K
15:12 139.51 139.53 139.51 139.52 374.5K
15:13 139.52 139.56 139.51 139.56 427.6K
15:14 139.57 139.57 139.55 139.55 525.6K
15:15 139.55 139.55 139.53 139.53 487.4K
15:16 139.54 139.54 139.53 139.54 333.0K
15:17 139.56 139.56 139.52 139.52 289.5K
15:18 139.51 139.55 139.51 139.55 363.0K
15:19 139.54 139.58 139.54 139.58 439.2K
15:20 139.58 139.58 139.57 139.57 288.5K
15:21 139.57 139.57 139.57 139.57 441.4K
15:22 139.56 139.59 139.56 139.58 434.5K
15:23 139.59 139.59 139.57 139.59 398.0K
15:24 139.60 139.60 139.58 139.58 456.2K
15:25 139.58 139.60 139.58 139.58 348.0K
15:26 139.56 139.56 139.53 139.53 405.7K
15:27 139.56 139.56 139.54 139.54 404.2K
15:28 139.51 139.52 139.50 139.51 463.4K
15:29 139.51 139.51 139.50 139.50 390.4K
15:30 139.51 139.56 139.50 139.56 792.8K
15:31 139.56 139.56 139.52 139.54 521.8K
15:32 139.55 139.56 139.55 139.56 369.6K
15:33 139.55 139.57 139.54 139.55 419.7K
15:34 139.55 139.55 139.52 139.52 847.7K
15:35 139.51 139.52 139.51 139.51 582.9K
15:36 139.51 139.54 139.51 139.54 566.7K
15:37 139.53 139.53 139.52 139.52 530.1K
15:38 139.52 139.52 139.49 139.49 571.8K
15:39 139.50 139.51 139.50 139.50 543.3K
15:40 139.51 139.53 139.50 139.53 547.9K
15:41 139.53 139.54 139.53 139.53 571.1K
15:42 139.54 139.54 139.53 139.53 618.6K
15:43 139.52 139.53 139.52 139.53 436.9K
15:44 139.53 139.53 139.52 139.53 723.4K
15:45 139.52 139.52 139.49 139.49 650.5K
15:46 139.49 139.49 139.45 139.45 676.0K
15:47 139.45 139.46 139.44 139.44 544.7K
15:48 139.42 139.42 139.38 139.38 1,196.9K
15:49 139.39 139.39 139.35 139.37 1,223.0K
15:50 139.36 139.36 139.31 139.33 2,110.0K
15:51 139.34 139.35 139.32 139.35 1,106.1K
15:52 139.37 139.43 139.37 139.43 1,158.7K
15:53 139.42 139.42 139.37 139.40 1,243.2K
15:54 139.41 139.42 139.41 139.42 1,132.1K
15:55 139.39 139.39 139.39 139.39 1,624.7K
15:56 139.38 139.38 139.34 139.35 1,772.6K
15:57 139.34 139.34 139.34 139.34 2,031.1K
15:58 139.34 139.34 139.32 139.33 2,694.1K
15:59 139.33 139.33 139.31 139.32 5,061.8K
16:00 139.34 139.35 139.34 139.34 28,625.7K
16:01 139.34 139.35 139.33 139.35 577.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据