S&P/TSX Global Mining Index (GSPTXGM)

🏛️ 加拿大 →
185.93
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 136.91 137.00 136.91 136.95 5,658.3K
09:31 136.88 136.88 136.73 136.73 1,180.2K
09:32 136.75 136.75 136.61 136.61 1,357.8K
09:33 136.51 136.60 136.51 136.60 891.5K
09:34 136.50 136.50 136.43 136.43 646.9K
09:35 136.44 136.44 136.32 136.40 852.2K
09:36 136.35 136.40 136.30 136.30 1,132.5K
09:37 136.35 136.36 136.29 136.29 684.5K
09:38 136.29 136.30 136.18 136.18 412.1K
09:39 136.14 136.23 136.14 136.23 468.2K
09:40 136.30 136.45 136.30 136.45 463.0K
09:41 136.45 136.45 136.37 136.37 500.2K
09:42 136.36 136.36 136.33 136.36 531.0K
09:43 136.40 136.46 136.40 136.46 512.5K
09:44 136.44 136.53 136.44 136.53 435.7K
09:45 136.52 136.61 136.52 136.58 677.4K
09:46 136.58 136.66 136.58 136.66 395.0K
09:47 136.67 136.67 136.62 136.63 364.2K
09:48 136.58 136.63 136.55 136.63 586.2K
09:49 136.62 136.67 136.62 136.65 350.4K
09:50 136.69 136.75 136.69 136.72 674.1K
09:51 136.70 136.78 136.68 136.78 407.6K
09:52 136.78 136.83 136.78 136.83 358.5K
09:53 136.80 136.80 136.77 136.78 452.0K
09:54 136.76 136.78 136.74 136.74 527.2K
09:55 136.73 136.73 136.66 136.66 450.4K
09:56 136.68 136.68 136.61 136.66 484.6K
09:57 136.66 136.69 136.65 136.69 398.9K
09:58 136.67 136.67 136.63 136.63 421.5K
09:59 136.59 136.62 136.59 136.60 548.5K
10:00 136.62 136.71 136.62 136.71 542.0K
10:01 136.72 136.72 136.69 136.69 532.9K
10:02 136.68 136.74 136.68 136.74 483.2K
10:03 136.76 136.81 136.75 136.81 588.4K
10:04 136.80 136.84 136.79 136.84 411.5K
10:05 136.88 136.88 136.87 136.87 609.3K
10:06 136.88 136.88 136.84 136.84 548.5K
10:07 136.80 136.80 136.71 136.72 836.9K
10:08 136.72 136.72 136.66 136.66 638.7K
10:09 136.68 136.70 136.68 136.69 344.9K
10:10 136.70 136.71 136.68 136.71 545.5K
10:11 136.68 136.71 136.68 136.69 500.4K
10:12 136.69 136.69 136.62 136.62 422.3K
10:13 136.62 136.63 136.62 136.63 352.5K
10:14 136.64 136.64 136.59 136.60 574.6K
10:15 136.62 136.62 136.58 136.60 524.6K
10:16 136.62 136.62 136.53 136.53 633.1K
10:17 136.55 136.55 136.55 136.55 435.0K
10:18 136.57 136.58 136.57 136.58 346.6K
10:19 136.58 136.60 136.57 136.60 328.3K
10:20 136.60 136.61 136.59 136.60 388.4K
10:21 136.60 136.62 136.59 136.62 566.4K
10:22 136.63 136.70 136.63 136.70 359.9K
10:23 136.64 136.67 136.62 136.67 425.4K
10:24 136.67 136.73 136.67 136.73 428.9K
10:25 136.72 136.78 136.72 136.78 510.8K
10:26 136.79 136.85 136.79 136.84 426.5K
10:27 136.84 136.88 136.84 136.88 508.5K
10:28 136.89 136.91 136.89 136.91 527.5K
10:29 136.92 136.94 136.92 136.94 458.7K
10:30 136.94 136.95 136.94 136.94 541.1K
10:31 136.99 137.03 136.99 137.03 513.1K
10:32 137.04 137.08 137.04 137.08 612.8K
10:33 137.10 137.11 137.06 137.11 405.6K
10:34 137.11 137.16 137.11 137.16 731.1K
10:35 137.22 137.26 137.22 137.25 977.8K
10:36 137.20 137.20 137.17 137.17 500.2K
10:37 137.19 137.20 137.19 137.20 434.8K
10:38 137.21 137.21 137.13 137.14 446.3K
10:39 137.11 137.12 137.08 137.12 407.5K
10:40 137.09 137.18 137.09 137.18 530.2K
10:41 137.17 137.17 137.13 137.13 438.8K
10:42 137.15 137.18 137.15 137.17 383.3K
10:43 137.17 137.17 137.13 137.16 304.7K
10:44 137.15 137.15 137.14 137.14 320.7K
10:45 137.14 137.24 137.14 137.24 476.1K
10:46 137.26 137.27 137.25 137.25 544.1K
10:47 137.25 137.25 137.23 137.24 339.7K
10:48 137.25 137.26 137.23 137.23 363.9K
10:49 137.21 137.22 137.20 137.20 373.1K
10:50 137.22 137.24 137.22 137.24 415.5K
10:51 137.25 137.26 137.24 137.26 236.6K
10:52 137.25 137.25 137.24 137.25 420.3K
10:53 137.24 137.24 137.23 137.24 367.6K
10:54 137.22 137.23 137.20 137.20 327.9K
10:55 137.18 137.21 137.17 137.21 482.9K
10:56 137.22 137.23 137.18 137.18 382.3K
10:57 137.19 137.20 137.19 137.20 317.7K
10:58 137.23 137.25 137.23 137.25 543.4K
10:59 137.27 137.30 137.26 137.30 537.1K
11:00 137.32 137.32 137.29 137.29 693.4K
11:01 137.30 137.30 137.28 137.29 536.7K
11:02 137.30 137.32 137.30 137.31 390.8K
11:03 137.29 137.29 137.27 137.27 788.7K
11:04 137.26 137.28 137.26 137.28 311.3K
11:05 137.30 137.32 137.30 137.32 336.1K
11:06 137.34 137.34 137.32 137.32 330.4K
11:07 137.32 137.39 137.30 137.39 579.3K
11:08 137.45 137.46 137.44 137.44 630.5K
11:09 137.44 137.44 137.42 137.42 239.8K
11:10 137.40 137.40 137.37 137.37 404.6K
11:11 137.38 137.39 137.36 137.36 226.1K
11:12 137.37 137.37 137.32 137.32 307.7K
11:13 137.32 137.35 137.32 137.35 295.3K
11:14 137.33 137.33 137.31 137.31 259.0K
11:15 137.32 137.34 137.32 137.34 385.0K
11:16 137.35 137.36 137.35 137.36 472.0K
11:17 137.37 137.38 137.37 137.37 233.9K
11:18 137.37 137.38 137.37 137.38 455.8K
11:19 137.38 137.40 137.38 137.40 544.4K
11:20 137.41 137.49 137.41 137.49 451.7K
11:21 137.49 137.51 137.49 137.51 310.9K
11:22 137.48 137.50 137.48 137.50 474.7K
11:23 137.53 137.59 137.53 137.59 737.9K
11:24 137.58 137.58 137.58 137.58 318.8K
11:25 137.55 137.55 137.51 137.52 492.7K
11:26 137.54 137.56 137.54 137.56 435.9K
11:27 137.60 137.61 137.59 137.60 460.3K
11:28 137.60 137.61 137.59 137.61 334.6K
11:29 137.61 137.61 137.59 137.59 291.7K
11:30 137.54 137.56 137.52 137.55 444.1K
11:31 137.57 137.59 137.56 137.56 321.7K
11:32 137.57 137.57 137.48 137.48 512.7K
11:33 137.53 137.53 137.51 137.51 507.7K
11:34 137.50 137.50 137.47 137.47 480.8K
11:35 137.46 137.48 137.42 137.47 382.7K
11:36 137.48 137.49 137.45 137.45 203.8K
11:37 137.46 137.46 137.46 137.46 195.1K
11:38 137.45 137.46 137.44 137.45 241.5K
11:39 137.46 137.46 137.43 137.43 416.7K
11:40 137.43 137.43 137.39 137.42 351.1K
11:41 137.39 137.39 137.37 137.37 291.4K
11:42 137.36 137.37 137.34 137.34 313.1K
11:43 137.33 137.36 137.33 137.36 258.7K
11:44 137.35 137.35 137.32 137.32 243.9K
11:45 137.33 137.35 137.33 137.34 180.0K
11:46 137.36 137.36 137.34 137.34 208.6K
11:47 137.35 137.35 137.34 137.35 236.3K
11:48 137.34 137.38 137.34 137.38 240.6K
11:49 137.37 137.38 137.37 137.38 261.8K
11:50 137.37 137.37 137.35 137.35 172.2K
11:51 137.36 137.40 137.36 137.40 278.5K
11:52 137.39 137.39 137.38 137.38 335.7K
11:53 137.39 137.39 137.35 137.36 173.8K
11:54 137.35 137.37 137.35 137.35 242.4K
11:55 137.34 137.37 137.34 137.37 129.9K
11:56 137.41 137.46 137.41 137.46 385.1K
11:57 137.46 137.46 137.41 137.41 241.6K
11:58 137.42 137.44 137.42 137.44 189.9K
11:59 137.45 137.45 137.44 137.45 342.3K
12:00 137.46 137.49 137.46 137.48 223.0K
12:01 137.47 137.52 137.46 137.52 337.8K
12:02 137.55 137.59 137.55 137.58 493.1K
12:03 137.58 137.60 137.58 137.59 185.7K
12:04 137.59 137.65 137.59 137.65 135.7K
12:05 137.65 137.65 137.63 137.63 203.4K
12:06 137.66 137.68 137.66 137.68 425.5K
12:07 137.70 137.70 137.66 137.66 403.9K
12:08 137.66 137.68 137.66 137.68 379.0K
12:09 137.68 137.71 137.68 137.71 317.4K
12:10 137.72 137.72 137.69 137.69 425.3K
12:11 137.68 137.70 137.68 137.70 283.7K
12:12 137.71 137.73 137.71 137.73 241.1K
12:13 137.73 137.73 137.73 137.73 169.8K
12:14 137.74 137.74 137.71 137.71 231.2K
12:15 137.71 137.72 137.70 137.72 338.7K
12:16 137.73 137.75 137.73 137.74 392.3K
12:17 137.75 137.75 137.73 137.73 267.9K
12:18 137.74 137.74 137.72 137.73 465.4K
12:19 137.69 137.69 137.63 137.63 749.1K
12:20 137.63 137.63 137.60 137.60 193.2K
12:21 137.59 137.59 137.57 137.58 195.5K
12:22 137.60 137.61 137.60 137.61 285.8K
12:23 137.60 137.60 137.59 137.60 745.7K
12:24 137.62 137.65 137.62 137.64 314.2K
12:25 137.64 137.65 137.64 137.65 215.0K
12:26 137.66 137.66 137.63 137.63 269.7K
12:27 137.62 137.62 137.59 137.61 457.8K
12:28 137.60 137.60 137.54 137.54 248.9K
12:29 137.53 137.53 137.51 137.51 187.2K
12:30 137.49 137.50 137.48 137.50 254.6K
12:31 137.49 137.54 137.49 137.54 380.5K
12:32 137.52 137.53 137.51 137.53 208.8K
12:33 137.53 137.55 137.53 137.54 222.4K
12:34 137.55 137.55 137.53 137.54 202.5K
12:35 137.55 137.55 137.53 137.53 171.6K
12:36 137.57 137.61 137.57 137.61 249.7K
12:37 137.61 137.62 137.60 137.60 154.0K
12:38 137.60 137.61 137.60 137.60 169.6K
12:39 137.60 137.60 137.58 137.58 189.9K
12:40 137.56 137.59 137.56 137.59 301.1K
12:41 137.59 137.59 137.57 137.58 252.8K
12:42 137.60 137.63 137.60 137.63 278.6K
12:43 137.63 137.64 137.63 137.64 133.3K
12:44 137.63 137.63 137.62 137.62 163.8K
12:45 137.62 137.66 137.62 137.66 325.7K
12:46 137.66 137.66 137.65 137.65 195.8K
12:47 137.65 137.66 137.65 137.66 176.8K
12:48 137.65 137.67 137.65 137.66 194.5K
12:49 137.66 137.68 137.66 137.68 136.7K
12:50 137.68 137.71 137.68 137.71 249.2K
12:51 137.69 137.69 137.68 137.69 206.4K
12:52 137.69 137.70 137.69 137.70 203.7K
12:53 137.69 137.70 137.69 137.69 255.4K
12:54 137.69 137.70 137.69 137.70 213.7K
12:55 137.70 137.73 137.70 137.73 235.0K
12:56 137.72 137.73 137.71 137.71 257.9K
12:57 137.71 137.72 137.71 137.72 193.3K
12:58 137.73 137.73 137.71 137.71 209.9K
12:59 137.72 137.73 137.72 137.73 299.3K
13:00 137.75 137.82 137.75 137.82 565.3K
13:01 137.83 137.84 137.80 137.80 316.7K
13:02 137.80 137.81 137.80 137.81 337.2K
13:03 137.83 137.87 137.83 137.87 245.4K
13:04 137.85 137.88 137.85 137.88 179.0K
13:05 137.87 137.87 137.81 137.82 459.2K
13:06 137.82 137.84 137.82 137.84 131.0K
13:07 137.80 137.80 137.77 137.78 209.2K
13:08 137.78 137.80 137.78 137.80 225.6K
13:09 137.79 137.81 137.78 137.81 275.9K
13:10 137.78 137.78 137.77 137.77 353.3K
13:11 137.74 137.74 137.70 137.70 563.8K
13:12 137.70 137.73 137.70 137.73 203.0K
13:13 137.74 137.75 137.74 137.74 199.6K
13:14 137.71 137.72 137.68 137.68 314.2K
13:15 137.66 137.66 137.64 137.65 156.4K
13:16 137.63 137.64 137.62 137.62 212.0K
13:17 137.58 137.58 137.57 137.57 341.0K
13:18 137.57 137.59 137.57 137.59 248.0K
13:19 137.59 137.60 137.58 137.59 201.2K
13:20 137.59 137.59 137.56 137.56 186.7K
13:21 137.56 137.56 137.53 137.53 247.8K
13:22 137.56 137.56 137.54 137.55 230.2K
13:23 137.56 137.56 137.56 137.56 145.4K
13:24 137.56 137.56 137.53 137.54 373.2K
13:25 137.56 137.58 137.56 137.57 179.1K
13:26 137.57 137.58 137.57 137.58 137.8K
13:27 137.58 137.61 137.58 137.60 192.4K
13:28 137.59 137.61 137.59 137.61 161.6K
13:29 137.60 137.63 137.60 137.61 184.5K
13:30 137.62 137.63 137.62 137.63 164.1K
13:31 137.63 137.64 137.62 137.64 263.1K
13:32 137.64 137.64 137.63 137.64 158.3K
13:33 137.64 137.64 137.61 137.61 209.2K
13:34 137.61 137.61 137.61 137.61 187.5K
13:35 137.61 137.64 137.61 137.64 248.9K
13:36 137.63 137.64 137.62 137.64 360.4K
13:37 137.63 137.65 137.62 137.62 191.7K
13:38 137.63 137.64 137.63 137.64 205.4K
13:39 137.64 137.64 137.62 137.62 137.2K
13:40 137.60 137.60 137.58 137.58 377.7K
13:41 137.58 137.58 137.58 137.58 206.1K
13:42 137.58 137.59 137.58 137.58 188.6K
13:43 137.59 137.62 137.59 137.61 317.9K
13:44 137.60 137.60 137.57 137.57 132.1K
13:45 137.57 137.57 137.56 137.56 115.4K
13:46 137.57 137.57 137.55 137.56 196.6K
13:47 137.58 137.59 137.58 137.59 240.2K
13:48 137.60 137.60 137.54 137.54 316.1K
13:49 137.56 137.57 137.55 137.57 162.1K
13:50 137.58 137.59 137.58 137.58 176.9K
13:51 137.58 137.60 137.58 137.60 320.2K
13:52 137.60 137.60 137.60 137.60 186.4K
13:53 137.61 137.63 137.61 137.62 200.9K
13:54 137.62 137.62 137.62 137.62 172.7K
13:55 137.62 137.62 137.60 137.60 293.2K
13:56 137.60 137.60 137.56 137.56 633.8K
13:57 137.53 137.53 137.52 137.53 600.7K
13:58 137.54 137.57 137.54 137.56 274.2K
13:59 137.56 137.58 137.56 137.56 159.2K
14:00 137.55 137.60 137.55 137.60 465.3K
14:01 137.61 137.61 137.59 137.59 293.3K
14:02 137.62 137.65 137.62 137.65 482.4K
14:03 137.65 137.65 137.63 137.63 437.4K
14:04 137.63 137.64 137.63 137.64 236.6K
14:05 137.64 137.65 137.63 137.65 311.9K
14:06 137.69 137.75 137.69 137.75 696.5K
14:07 137.75 137.75 137.72 137.72 302.4K
14:08 137.72 137.77 137.72 137.77 415.8K
14:09 137.76 137.76 137.74 137.74 335.8K
14:10 137.74 137.76 137.73 137.76 346.9K
14:11 137.77 137.78 137.76 137.78 191.4K
14:12 137.78 137.82 137.78 137.82 360.6K
14:13 137.82 137.83 137.82 137.82 313.9K
14:14 137.81 137.81 137.80 137.80 176.1K
14:15 137.80 137.80 137.78 137.80 307.2K
14:16 137.81 137.81 137.79 137.79 214.7K
14:17 137.78 137.79 137.78 137.79 172.3K
14:18 137.79 137.80 137.79 137.80 170.1K
14:19 137.80 137.80 137.78 137.78 236.3K
14:20 137.76 137.77 137.76 137.76 240.6K
14:21 137.78 137.79 137.78 137.79 208.9K
14:22 137.79 137.79 137.76 137.76 298.0K
14:23 137.77 137.78 137.77 137.77 251.7K
14:24 137.78 137.78 137.77 137.77 219.9K
14:25 137.79 137.80 137.79 137.80 387.0K
14:26 137.79 137.79 137.75 137.75 361.6K
14:27 137.76 137.77 137.76 137.77 281.8K
14:28 137.76 137.76 137.72 137.72 146.6K
14:29 137.72 137.73 137.72 137.72 251.1K
14:30 137.72 137.74 137.72 137.73 362.3K
14:31 137.73 137.73 137.72 137.73 348.8K
14:32 137.76 137.77 137.76 137.76 245.3K
14:33 137.75 137.78 137.74 137.78 184.8K
14:34 137.78 137.80 137.78 137.80 364.2K
14:35 137.80 137.81 137.80 137.80 283.2K
14:36 137.79 137.79 137.79 137.79 397.2K
14:37 137.78 137.81 137.78 137.81 177.0K
14:38 137.80 137.80 137.80 137.80 177.3K
14:39 137.80 137.80 137.80 137.80 172.5K
14:40 137.81 137.81 137.77 137.77 335.3K
14:41 137.78 137.80 137.78 137.80 306.1K
14:42 137.81 137.84 137.81 137.84 305.7K
14:43 137.83 137.85 137.83 137.83 182.1K
14:44 137.82 137.82 137.81 137.81 186.1K
14:45 137.80 137.84 137.80 137.84 307.1K
14:46 137.85 137.86 137.85 137.86 270.0K
14:47 137.86 137.86 137.85 137.85 240.3K
14:48 137.85 137.86 137.84 137.84 153.0K
14:49 137.82 137.82 137.79 137.81 307.0K
14:50 137.80 137.82 137.80 137.82 256.0K
14:51 137.82 137.83 137.81 137.81 175.2K
14:52 137.82 137.82 137.81 137.81 143.6K
14:53 137.81 137.82 137.79 137.79 469.9K
14:54 137.77 137.78 137.77 137.78 374.3K
14:55 137.78 137.79 137.77 137.79 348.9K
14:56 137.79 137.80 137.79 137.79 248.9K
14:57 137.77 137.81 137.77 137.79 275.4K
14:58 137.79 137.80 137.79 137.79 205.7K
14:59 137.78 137.80 137.78 137.80 233.7K
15:00 137.80 137.86 137.80 137.86 522.2K
15:01 137.87 137.88 137.87 137.87 345.9K
15:02 137.87 137.87 137.86 137.86 160.2K
15:03 137.88 137.93 137.88 137.91 434.4K
15:04 137.88 137.88 137.88 137.88 294.2K
15:05 137.89 137.89 137.87 137.87 396.8K
15:06 137.87 137.88 137.87 137.88 360.1K
15:07 137.89 137.89 137.87 137.88 324.4K
15:08 137.88 137.90 137.87 137.87 354.4K
15:09 137.91 137.91 137.90 137.90 473.6K
15:10 137.89 137.89 137.88 137.89 353.1K
15:11 137.90 137.90 137.89 137.90 319.3K
15:12 137.91 137.96 137.91 137.96 360.9K
15:13 137.96 137.97 137.96 137.97 281.3K
15:14 137.97 137.99 137.97 137.99 397.8K
15:15 137.99 138.02 137.99 138.02 548.9K
15:16 138.04 138.04 138.03 138.03 288.7K
15:17 138.00 138.00 137.98 137.98 290.0K
15:18 137.97 138.01 137.97 138.01 567.4K
15:19 138.02 138.02 137.95 137.96 706.3K
15:20 137.94 137.94 137.94 137.94 286.7K
15:21 137.95 137.97 137.95 137.97 297.0K
15:22 137.96 137.97 137.96 137.96 426.3K
15:23 137.96 137.98 137.96 137.98 259.3K
15:24 137.97 138.00 137.97 137.99 367.1K
15:25 138.00 138.03 138.00 138.03 268.2K
15:26 138.02 138.03 138.02 138.03 464.6K
15:27 138.04 138.06 138.04 138.06 367.5K
15:28 138.06 138.09 138.05 138.09 626.3K
15:29 138.10 138.11 138.09 138.09 407.0K
15:30 138.08 138.09 138.06 138.09 638.6K
15:31 138.08 138.09 138.08 138.08 419.6K
15:32 138.03 138.08 138.03 138.08 708.9K
15:33 138.09 138.11 138.09 138.11 690.5K
15:34 138.12 138.12 138.11 138.11 585.9K
15:35 138.12 138.14 138.12 138.13 467.6K
15:36 138.10 138.10 138.09 138.10 725.9K
15:37 138.09 138.10 138.07 138.07 876.9K
15:38 138.07 138.07 138.04 138.04 641.2K
15:39 138.05 138.06 138.04 138.04 520.2K
15:40 138.04 138.06 138.04 138.06 851.3K
15:41 138.08 138.11 138.08 138.10 1,146.2K
15:42 138.08 138.13 138.08 138.13 488.5K
15:43 138.13 138.13 138.08 138.08 653.5K
15:44 138.10 138.10 138.07 138.07 749.3K
15:45 138.08 138.09 138.08 138.09 649.3K
15:46 138.10 138.10 138.06 138.06 693.2K
15:47 138.06 138.10 138.06 138.09 907.7K
15:48 138.08 138.10 138.08 138.10 992.3K
15:49 138.10 138.10 138.00 138.00 1,448.7K
15:50 138.07 138.09 138.07 138.09 2,409.0K
15:51 138.09 138.16 138.09 138.16 1,438.3K
15:52 138.17 138.18 138.17 138.17 904.3K
15:53 138.18 138.20 138.18 138.19 1,447.3K
15:54 138.20 138.20 138.18 138.18 1,183.4K
15:55 138.15 138.15 138.13 138.14 1,803.6K
15:56 138.12 138.16 138.12 138.16 2,135.3K
15:57 138.17 138.18 138.17 138.17 1,755.6K
15:58 138.17 138.17 138.12 138.12 2,550.9K
15:59 138.10 138.16 138.09 138.16 4,451.1K
16:00 138.14 138.16 138.14 138.15 43,469.4K
16:01 138.14 138.15 138.12 138.14 3,259.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据