S&P/TSX Global Mining Index (GSPTXGM)

🏛️ 加拿大 →
185.93
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 137.85 138.14 137.85 138.14 9,120.5K
09:31 138.06 138.26 138.04 138.26 1,980.8K
09:32 138.37 138.40 138.09 138.09 1,680.3K
09:33 138.17 138.17 138.10 138.14 1,281.6K
09:34 138.38 138.41 138.30 138.30 1,288.6K
09:35 138.11 138.16 137.92 137.92 1,570.1K
09:36 137.87 137.95 137.84 137.95 1,254.0K
09:37 137.96 137.96 137.90 137.94 1,498.8K
09:38 137.97 138.01 137.92 137.92 800.2K
09:39 138.03 138.03 137.98 137.99 994.2K
09:40 138.01 138.13 137.98 138.13 922.3K
09:41 138.10 138.17 138.10 138.13 861.1K
09:42 138.16 138.22 138.16 138.20 686.1K
09:43 138.15 138.24 138.15 138.24 703.2K
09:44 138.26 138.29 138.25 138.29 783.9K
09:45 138.34 138.36 138.29 138.29 1,248.9K
09:46 138.25 138.43 138.25 138.43 905.0K
09:47 138.48 138.53 138.43 138.43 756.6K
09:48 138.38 138.46 138.37 138.46 948.9K
09:49 138.45 138.45 138.41 138.44 694.9K
09:50 138.46 138.46 138.42 138.42 585.6K
09:51 138.39 138.44 138.35 138.35 791.9K
09:52 138.36 138.50 138.36 138.50 676.2K
09:53 138.49 138.62 138.49 138.61 1,517.8K
09:54 138.66 138.66 138.62 138.62 1,066.5K
09:55 138.61 138.61 138.55 138.59 919.7K
09:56 138.58 138.58 138.47 138.47 827.1K
09:57 138.47 138.47 138.40 138.43 543.5K
09:58 138.46 138.46 138.40 138.40 695.2K
09:59 138.39 138.39 138.35 138.35 565.0K
10:00 138.31 138.31 138.26 138.26 816.6K
10:01 138.24 138.24 138.16 138.21 613.7K
10:02 138.25 138.29 138.25 138.27 715.7K
10:03 138.28 138.34 138.28 138.34 698.5K
10:04 138.39 138.39 138.30 138.30 650.5K
10:05 138.30 138.35 138.30 138.35 626.3K
10:06 138.36 138.43 138.36 138.41 756.7K
10:07 138.41 138.44 138.37 138.44 765.9K
10:08 138.46 138.49 138.43 138.45 711.8K
10:09 138.50 138.52 138.48 138.50 738.7K
10:10 138.52 138.60 138.52 138.60 651.8K
10:11 138.60 138.60 138.57 138.60 1,032.3K
10:12 138.58 138.67 138.58 138.67 618.8K
10:13 138.68 138.77 138.67 138.77 610.8K
10:14 138.78 138.83 138.78 138.81 1,169.8K
10:15 138.85 138.86 138.85 138.86 1,065.4K
10:16 138.90 138.90 138.88 138.90 809.2K
10:17 138.88 138.88 138.84 138.86 637.9K
10:18 138.88 138.90 138.83 138.83 834.6K
10:19 138.87 138.90 138.86 138.86 647.0K
10:20 138.87 138.87 138.81 138.81 687.9K
10:21 138.83 138.83 138.79 138.80 556.3K
10:22 138.78 138.78 138.72 138.72 441.2K
10:23 138.70 138.70 138.64 138.64 586.5K
10:24 138.66 138.66 138.60 138.63 540.1K
10:25 138.64 138.70 138.64 138.70 456.9K
10:26 138.72 138.72 138.67 138.69 439.6K
10:27 138.71 138.71 138.70 138.70 604.2K
10:28 138.72 138.72 138.63 138.63 654.0K
10:29 138.66 138.67 138.66 138.66 544.1K
10:30 138.67 138.69 138.66 138.66 808.5K
10:31 138.66 138.71 138.65 138.66 721.6K
10:32 138.67 138.67 138.53 138.55 879.5K
10:33 138.58 138.58 138.52 138.53 594.6K
10:34 138.52 138.53 138.51 138.53 313.6K
10:35 138.57 138.61 138.57 138.60 443.3K
10:36 138.58 138.60 138.58 138.59 383.4K
10:37 138.53 138.57 138.53 138.55 460.2K
10:38 138.53 138.53 138.48 138.49 589.3K
10:39 138.49 138.57 138.49 138.57 472.5K
10:40 138.58 138.58 138.57 138.57 367.8K
10:41 138.58 138.64 138.58 138.64 469.3K
10:42 138.71 138.74 138.69 138.69 648.8K
10:43 138.68 138.81 138.68 138.81 791.3K
10:44 138.87 138.93 138.87 138.91 714.4K
10:45 138.90 138.93 138.89 138.89 760.5K
10:46 138.91 138.91 138.89 138.90 661.7K
10:47 138.92 138.93 138.91 138.93 416.4K
10:48 138.96 139.08 138.96 139.08 772.3K
10:49 139.14 139.14 139.11 139.11 661.7K
10:50 139.14 139.17 139.14 139.16 532.0K
10:51 139.17 139.21 139.17 139.17 525.9K
10:52 139.15 139.20 139.15 139.19 512.4K
10:53 139.18 139.22 139.18 139.20 706.8K
10:54 139.15 139.18 139.15 139.18 585.0K
10:55 139.21 139.22 139.18 139.22 369.4K
10:56 139.19 139.21 139.18 139.18 385.1K
10:57 139.19 139.22 139.19 139.21 623.6K
10:58 139.23 139.23 139.19 139.19 307.2K
10:59 139.19 139.23 139.19 139.23 888.9K
11:00 139.27 139.27 139.27 139.27 746.3K
11:01 139.28 139.38 139.28 139.38 878.4K
11:02 139.38 139.38 139.35 139.37 452.5K
11:03 139.38 139.39 139.37 139.39 340.3K
11:04 139.41 139.43 139.41 139.43 748.7K
11:05 139.48 139.49 139.48 139.48 614.4K
11:06 139.52 139.52 139.48 139.48 436.8K
11:07 139.48 139.60 139.48 139.60 798.2K
11:08 139.60 139.63 139.57 139.63 433.0K
11:09 139.67 139.68 139.67 139.68 474.2K
11:10 139.68 139.71 139.68 139.71 421.8K
11:11 139.66 139.67 139.65 139.66 629.4K
11:12 139.65 139.66 139.65 139.66 528.2K
11:13 139.64 139.68 139.64 139.65 605.4K
11:14 139.66 139.69 139.66 139.69 738.8K
11:15 139.69 139.72 139.69 139.72 590.5K
11:16 139.72 139.75 139.72 139.75 652.6K
11:17 139.75 139.78 139.75 139.77 687.1K
11:18 139.79 139.84 139.79 139.81 778.3K
11:19 139.81 139.88 139.81 139.88 476.9K
11:20 139.85 139.86 139.84 139.84 596.3K
11:21 139.83 139.85 139.83 139.85 486.8K
11:22 139.81 139.82 139.80 139.82 456.9K
11:23 139.89 139.89 139.84 139.84 626.3K
11:24 139.81 139.81 139.77 139.81 375.2K
11:25 139.82 139.83 139.81 139.83 449.4K
11:26 139.79 139.79 139.72 139.72 677.5K
11:27 139.73 139.73 139.67 139.67 394.3K
11:28 139.65 139.65 139.59 139.59 458.1K
11:29 139.60 139.60 139.55 139.55 496.9K
11:30 139.55 139.58 139.54 139.57 535.6K
11:31 139.56 139.57 139.52 139.52 405.5K
11:32 139.50 139.50 139.48 139.49 315.6K
11:33 139.49 139.49 139.48 139.48 327.4K
11:34 139.48 139.48 139.45 139.46 324.8K
11:35 139.43 139.43 139.41 139.41 609.8K
11:36 139.45 139.51 139.45 139.51 468.1K
11:37 139.50 139.50 139.48 139.48 420.9K
11:38 139.50 139.53 139.50 139.53 327.0K
11:39 139.53 139.56 139.53 139.56 360.8K
11:40 139.57 139.57 139.55 139.55 392.0K
11:41 139.54 139.54 139.43 139.43 576.4K
11:42 139.42 139.42 139.41 139.41 586.4K
11:43 139.42 139.42 139.40 139.41 488.1K
11:44 139.41 139.41 139.37 139.37 411.0K
11:45 139.36 139.40 139.35 139.40 453.9K
11:46 139.41 139.41 139.38 139.38 346.6K
11:47 139.39 139.43 139.39 139.41 329.6K
11:48 139.40 139.40 139.38 139.38 267.1K
11:49 139.41 139.41 139.39 139.39 314.5K
11:50 139.40 139.41 139.40 139.41 443.5K
11:51 139.44 139.44 139.41 139.41 568.3K
11:52 139.40 139.40 139.39 139.39 270.8K
11:53 139.39 139.39 139.37 139.37 270.5K
11:54 139.39 139.39 139.38 139.39 320.5K
11:55 139.40 139.40 139.39 139.39 335.5K
11:56 139.38 139.43 139.38 139.43 352.6K
11:57 139.44 139.44 139.43 139.43 291.1K
11:58 139.44 139.47 139.43 139.47 711.7K
11:59 139.48 139.48 139.47 139.48 259.9K
12:00 139.48 139.48 139.47 139.47 369.6K
12:01 139.48 139.53 139.48 139.53 410.2K
12:02 139.54 139.54 139.52 139.53 289.3K
12:03 139.56 139.57 139.54 139.54 345.2K
12:04 139.54 139.54 139.53 139.53 336.6K
12:05 139.50 139.53 139.50 139.52 433.8K
12:06 139.51 139.55 139.49 139.55 577.0K
12:07 139.57 139.57 139.52 139.52 605.2K
12:08 139.51 139.51 139.47 139.47 487.7K
12:09 139.47 139.52 139.47 139.52 607.4K
12:10 139.49 139.50 139.48 139.49 525.7K
12:11 139.50 139.50 139.41 139.42 491.2K
12:12 139.42 139.45 139.42 139.45 260.0K
12:13 139.46 139.49 139.46 139.49 367.2K
12:14 139.49 139.52 139.49 139.52 416.2K
12:15 139.54 139.54 139.52 139.52 321.8K
12:16 139.54 139.54 139.52 139.53 415.2K
12:17 139.50 139.50 139.47 139.49 301.2K
12:18 139.48 139.48 139.43 139.43 337.0K
12:19 139.44 139.54 139.44 139.54 589.5K
12:20 139.54 139.54 139.54 139.54 357.6K
12:21 139.54 139.56 139.54 139.56 459.5K
12:22 139.58 139.59 139.58 139.58 530.6K
12:23 139.57 139.59 139.57 139.59 432.7K
12:24 139.57 139.57 139.55 139.57 308.7K
12:25 139.58 139.58 139.57 139.58 283.1K
12:26 139.60 139.61 139.60 139.60 407.0K
12:27 139.59 139.59 139.57 139.57 523.8K
12:28 139.53 139.54 139.53 139.53 240.8K
12:29 139.52 139.53 139.52 139.53 259.8K
12:30 139.52 139.54 139.52 139.53 175.6K
12:31 139.56 139.57 139.56 139.57 376.0K
12:32 139.58 139.58 139.58 139.58 178.8K
12:33 139.58 139.61 139.58 139.61 266.3K
12:34 139.61 139.63 139.60 139.63 352.3K
12:35 139.63 139.64 139.63 139.64 424.2K
12:36 139.64 139.65 139.64 139.64 332.1K
12:37 139.63 139.66 139.63 139.66 392.1K
12:38 139.65 139.69 139.65 139.69 311.7K
12:39 139.70 139.71 139.70 139.71 347.0K
12:40 139.72 139.73 139.72 139.72 391.3K
12:41 139.72 139.72 139.70 139.71 219.7K
12:42 139.72 139.72 139.72 139.72 284.5K
12:43 139.73 139.74 139.71 139.72 371.7K
12:44 139.74 139.74 139.73 139.73 408.9K
12:45 139.71 139.75 139.71 139.72 685.2K
12:46 139.71 139.74 139.71 139.74 458.2K
12:47 139.74 139.76 139.74 139.76 250.7K
12:48 139.76 139.76 139.74 139.74 474.3K
12:49 139.76 139.80 139.76 139.80 270.3K
12:50 139.79 139.80 139.79 139.80 264.7K
12:51 139.81 139.81 139.80 139.81 389.4K
12:52 139.81 139.81 139.81 139.81 415.0K
12:53 139.81 139.82 139.81 139.82 351.6K
12:54 139.81 139.81 139.79 139.79 481.8K
12:55 139.81 139.81 139.80 139.81 788.4K
12:56 139.78 139.80 139.78 139.80 413.8K
12:57 139.80 139.82 139.80 139.82 392.2K
12:58 139.78 139.78 139.77 139.78 515.8K
12:59 139.77 139.80 139.77 139.80 285.4K
13:00 139.83 139.89 139.83 139.89 685.9K
13:01 139.88 139.92 139.88 139.90 838.1K
13:02 139.90 139.90 139.86 139.87 537.6K
13:03 139.88 139.89 139.87 139.88 266.3K
13:04 139.90 139.90 139.86 139.86 467.7K
13:05 139.85 139.86 139.85 139.85 426.0K
13:06 139.84 139.85 139.83 139.83 432.5K
13:07 139.84 139.84 139.84 139.84 262.2K
13:08 139.84 139.93 139.84 139.93 516.6K
13:09 139.92 139.93 139.91 139.93 265.4K
13:10 139.92 139.92 139.90 139.90 389.8K
13:11 139.88 139.88 139.85 139.87 399.6K
13:12 139.86 139.90 139.86 139.90 505.8K
13:13 139.92 139.92 139.90 139.90 219.2K
13:14 139.90 139.90 139.85 139.86 353.1K
13:15 139.91 139.93 139.90 139.90 624.0K
13:16 139.92 139.98 139.92 139.96 529.6K
13:17 139.96 139.96 139.87 139.87 369.6K
13:18 139.89 139.89 139.88 139.89 320.4K
13:19 139.90 139.90 139.87 139.89 186.1K
13:20 139.89 139.89 139.87 139.89 318.0K
13:21 139.92 139.94 139.92 139.94 315.1K
13:22 139.93 139.93 139.91 139.91 417.0K
13:23 139.92 139.95 139.92 139.94 384.1K
13:24 139.95 139.95 139.88 139.88 580.6K
13:25 139.88 139.88 139.87 139.88 342.9K
13:26 139.87 139.87 139.82 139.82 454.0K
13:27 139.83 139.84 139.83 139.84 458.2K
13:28 139.83 139.86 139.83 139.86 360.4K
13:29 139.83 139.86 139.83 139.86 297.9K
13:30 139.85 139.88 139.85 139.88 298.1K
13:31 139.85 139.88 139.85 139.87 299.1K
13:32 139.84 139.86 139.84 139.86 303.7K
13:33 139.86 139.86 139.84 139.84 323.4K
13:34 139.84 139.87 139.84 139.87 345.1K
13:35 139.86 139.86 139.84 139.86 281.2K
13:36 139.87 139.87 139.86 139.86 633.4K
13:37 139.88 139.90 139.88 139.90 521.8K
13:38 139.87 139.87 139.82 139.82 463.3K
13:39 139.83 139.85 139.83 139.85 369.9K
13:40 139.83 139.87 139.83 139.87 308.5K
13:41 139.87 139.87 139.85 139.86 240.5K
13:42 139.86 139.86 139.72 139.72 703.0K
13:43 139.75 139.75 139.71 139.71 385.5K
13:44 139.72 139.73 139.70 139.70 210.7K
13:45 139.72 139.72 139.68 139.68 371.5K
13:46 139.68 139.72 139.68 139.72 318.4K
13:47 139.72 139.72 139.69 139.69 284.5K
13:48 139.69 139.71 139.69 139.71 267.9K
13:49 139.73 139.73 139.69 139.70 299.1K
13:50 139.68 139.70 139.68 139.69 325.7K
13:51 139.69 139.72 139.69 139.72 374.1K
13:52 139.72 139.72 139.70 139.70 384.2K
13:53 139.71 139.71 139.70 139.70 513.2K
13:54 139.72 139.72 139.69 139.69 262.4K
13:55 139.67 139.67 139.67 139.67 270.8K
13:56 139.68 139.69 139.68 139.69 301.8K
13:57 139.69 139.69 139.66 139.66 286.2K
13:58 139.67 139.70 139.67 139.70 316.0K
13:59 139.70 139.70 139.67 139.69 343.9K
14:00 139.69 139.69 139.66 139.66 353.7K
14:01 139.66 139.74 139.66 139.74 759.0K
14:02 139.74 139.74 139.72 139.72 347.0K
14:03 139.73 139.73 139.70 139.71 267.8K
14:04 139.72 139.72 139.69 139.70 167.0K
14:05 139.69 139.70 139.68 139.70 396.4K
14:06 139.69 139.69 139.68 139.68 367.0K
14:07 139.68 139.68 139.66 139.66 298.4K
14:08 139.66 139.66 139.66 139.66 245.2K
14:09 139.66 139.66 139.62 139.62 294.0K
14:10 139.64 139.64 139.62 139.62 223.4K
14:11 139.64 139.69 139.64 139.69 344.4K
14:12 139.69 139.70 139.69 139.70 193.9K
14:13 139.70 139.70 139.67 139.67 246.0K
14:14 139.67 139.67 139.63 139.63 372.5K
14:15 139.62 139.62 139.60 139.62 250.7K
14:16 139.62 139.63 139.62 139.63 307.3K
14:17 139.62 139.64 139.62 139.63 211.3K
14:18 139.64 139.64 139.61 139.62 258.0K
14:19 139.63 139.64 139.63 139.63 377.7K
14:20 139.64 139.64 139.63 139.64 310.9K
14:21 139.64 139.64 139.63 139.64 202.2K
14:22 139.64 139.65 139.63 139.63 190.0K
14:23 139.61 139.63 139.61 139.63 326.2K
14:24 139.64 139.64 139.60 139.60 297.7K
14:25 139.60 139.60 139.58 139.58 245.2K
14:26 139.54 139.54 139.52 139.53 616.0K
14:27 139.51 139.51 139.45 139.45 362.2K
14:28 139.44 139.44 139.38 139.38 491.5K
14:29 139.35 139.35 139.33 139.33 464.0K
14:30 139.30 139.31 139.28 139.31 383.2K
14:31 139.34 139.34 139.32 139.32 427.1K
14:32 139.32 139.33 139.30 139.31 165.9K
14:33 139.31 139.31 139.30 139.30 213.5K
14:34 139.30 139.31 139.30 139.31 227.4K
14:35 139.31 139.32 139.30 139.32 242.1K
14:36 139.30 139.30 139.30 139.30 239.4K
14:37 139.30 139.30 139.29 139.29 214.7K
14:38 139.29 139.33 139.29 139.33 395.2K
14:39 139.36 139.36 139.33 139.34 348.6K
14:40 139.33 139.34 139.33 139.33 280.5K
14:41 139.33 139.33 139.29 139.29 333.4K
14:42 139.30 139.30 139.29 139.29 306.7K
14:43 139.29 139.32 139.29 139.30 217.6K
14:44 139.27 139.27 139.26 139.27 248.7K
14:45 139.27 139.29 139.27 139.29 212.0K
14:46 139.29 139.30 139.28 139.29 307.3K
14:47 139.28 139.30 139.28 139.29 185.4K
14:48 139.30 139.32 139.30 139.32 408.0K
14:49 139.32 139.32 139.29 139.30 326.2K
14:50 139.30 139.31 139.30 139.31 246.3K
14:51 139.29 139.34 139.29 139.34 283.2K
14:52 139.33 139.33 139.31 139.31 345.3K
14:53 139.31 139.32 139.31 139.32 247.6K
14:54 139.33 139.33 139.31 139.31 388.2K
14:55 139.32 139.33 139.31 139.32 304.7K
14:56 139.32 139.34 139.32 139.34 405.9K
14:57 139.33 139.34 139.33 139.34 380.8K
14:58 139.33 139.37 139.33 139.37 299.9K
14:59 139.37 139.38 139.37 139.38 311.3K
15:00 139.38 139.41 139.37 139.41 403.6K
15:01 139.42 139.43 139.42 139.43 575.8K
15:02 139.42 139.42 139.40 139.40 363.9K
15:03 139.40 139.40 139.40 139.40 355.3K
15:04 139.41 139.42 139.41 139.41 258.6K
15:05 139.41 139.42 139.38 139.38 381.2K
15:06 139.39 139.42 139.39 139.42 517.9K
15:07 139.41 139.45 139.41 139.44 279.8K
15:08 139.44 139.44 139.41 139.42 377.6K
15:09 139.44 139.45 139.43 139.45 303.4K
15:10 139.44 139.46 139.44 139.44 408.0K
15:11 139.44 139.45 139.44 139.45 221.6K
15:12 139.46 139.46 139.44 139.44 238.9K
15:13 139.46 139.47 139.45 139.45 338.8K
15:14 139.45 139.45 139.42 139.42 384.7K
15:15 139.42 139.42 139.39 139.39 315.7K
15:16 139.40 139.42 139.40 139.41 609.9K
15:17 139.42 139.42 139.39 139.39 278.1K
15:18 139.36 139.37 139.35 139.37 407.8K
15:19 139.37 139.37 139.36 139.36 330.1K
15:20 139.36 139.38 139.35 139.38 273.4K
15:21 139.42 139.42 139.41 139.41 469.6K
15:22 139.40 139.41 139.40 139.41 320.8K
15:23 139.40 139.46 139.40 139.46 327.1K
15:24 139.47 139.47 139.45 139.45 376.9K
15:25 139.45 139.46 139.45 139.45 363.8K
15:26 139.47 139.48 139.46 139.46 586.2K
15:27 139.47 139.53 139.47 139.53 458.8K
15:28 139.51 139.53 139.51 139.53 422.8K
15:29 139.57 139.58 139.57 139.58 321.9K
15:30 139.56 139.56 139.54 139.55 598.7K
15:31 139.55 139.56 139.54 139.56 361.5K
15:32 139.57 139.58 139.57 139.58 467.3K
15:33 139.60 139.61 139.57 139.57 383.0K
15:34 139.59 139.63 139.59 139.63 354.9K
15:35 139.68 139.70 139.67 139.67 785.3K
15:36 139.68 139.72 139.68 139.72 593.7K
15:37 139.73 139.73 139.71 139.73 576.4K
15:38 139.73 139.75 139.73 139.74 431.8K
15:39 139.75 139.76 139.74 139.74 450.3K
15:40 139.72 139.74 139.72 139.72 505.9K
15:41 139.73 139.76 139.73 139.74 579.5K
15:42 139.74 139.75 139.74 139.75 580.4K
15:43 139.74 139.75 139.74 139.74 950.4K
15:44 139.75 139.75 139.72 139.72 687.6K
15:45 139.70 139.71 139.70 139.71 792.7K
15:46 139.71 139.71 139.67 139.67 839.8K
15:47 139.66 139.66 139.65 139.65 688.3K
15:48 139.64 139.67 139.64 139.67 730.3K
15:49 139.67 139.68 139.67 139.67 706.8K
15:50 139.74 139.87 139.74 139.86 1,828.9K
15:51 139.85 139.90 139.85 139.90 844.7K
15:52 139.87 139.91 139.87 139.91 834.0K
15:53 139.94 139.95 139.93 139.95 1,131.4K
15:54 139.97 139.97 139.94 139.94 1,648.2K
15:55 139.93 139.94 139.91 139.91 1,442.1K
15:56 139.95 140.02 139.95 140.02 1,990.9K
15:57 140.04 140.04 140.02 140.02 2,074.3K
15:58 140.02 140.02 140.00 140.00 3,170.9K
15:59 140.03 140.05 140.02 140.04 5,520.9K
16:00 140.04 140.04 140.03 140.03 22,897.3K
16:01 140.03 140.04 140.02 140.04 942.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据