S&P/TSX Global Mining Index (GSPTXGM)

🏛️ 加拿大 →
188.52
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 129.68 129.90 129.66 129.90 5,133.3K
09:31 130.05 130.05 129.81 129.88 1,336.0K
09:32 129.88 129.93 129.79 129.79 1,413.7K
09:33 129.78 129.97 129.78 129.97 987.7K
09:34 130.03 130.03 129.94 130.00 874.4K
09:35 129.94 129.94 129.77 129.83 1,270.0K
09:36 129.82 129.84 129.65 129.65 923.2K
09:37 129.64 129.64 129.58 129.58 993.1K
09:38 129.54 129.54 129.36 129.36 1,013.6K
09:39 129.41 129.41 129.36 129.39 1,202.2K
09:40 129.48 129.69 129.48 129.69 583.9K
09:41 129.70 129.70 129.64 129.68 707.5K
09:42 129.72 129.88 129.72 129.82 795.1K
09:43 129.78 129.87 129.78 129.87 750.7K
09:44 129.84 129.84 129.57 129.57 757.0K
09:45 129.54 129.67 129.54 129.67 691.5K
09:46 129.68 129.79 129.65 129.65 669.6K
09:47 129.66 129.85 129.66 129.85 545.2K
09:48 129.88 129.94 129.88 129.89 1,264.3K
09:49 129.90 129.92 129.89 129.92 627.5K
09:50 129.90 129.90 129.76 129.87 601.3K
09:51 129.89 129.91 129.87 129.87 504.3K
09:52 129.85 129.97 129.85 129.97 673.9K
09:53 129.99 129.99 129.89 129.89 578.6K
09:54 129.92 129.94 129.91 129.91 531.6K
09:55 129.92 129.92 129.74 129.74 562.6K
09:56 129.71 129.74 129.68 129.74 478.3K
09:57 129.77 129.77 129.67 129.69 444.2K
09:58 129.69 129.69 129.61 129.61 418.5K
09:59 129.66 129.67 129.63 129.63 548.8K
10:00 129.55 129.55 129.44 129.44 661.4K
10:01 129.45 129.59 129.45 129.55 512.2K
10:02 129.52 129.66 129.52 129.60 1,106.0K
10:03 129.59 129.59 129.56 129.57 426.4K
10:04 129.64 129.64 129.60 129.60 596.5K
10:05 129.60 129.62 129.57 129.57 579.1K
10:06 129.56 129.56 129.42 129.46 667.0K
10:07 129.54 129.55 129.51 129.55 502.9K
10:08 129.53 129.63 129.53 129.63 376.5K
10:09 129.60 129.60 129.52 129.52 482.1K
10:10 129.51 129.51 129.49 129.50 655.1K
10:11 129.45 129.45 129.42 129.44 500.9K
10:12 129.43 129.43 129.35 129.35 356.2K
10:13 129.33 129.45 129.33 129.45 390.8K
10:14 129.48 129.49 129.46 129.46 284.8K
10:15 129.39 129.39 129.25 129.28 687.4K
10:16 129.21 129.24 129.21 129.21 489.5K
10:17 129.11 129.11 129.07 129.08 649.0K
10:18 129.08 129.08 129.04 129.04 613.1K
10:19 129.09 129.18 129.09 129.18 396.2K
10:20 129.19 129.23 129.19 129.23 487.9K
10:21 129.27 129.27 129.23 129.24 621.7K
10:22 129.25 129.25 129.23 129.25 543.7K
10:23 129.26 129.33 129.26 129.32 446.7K
10:24 129.33 129.39 129.33 129.39 385.6K
10:25 129.43 129.44 129.42 129.44 477.0K
10:26 129.50 129.61 129.50 129.61 493.2K
10:27 129.63 129.75 129.63 129.75 450.4K
10:28 129.75 129.78 129.74 129.78 576.4K
10:29 129.77 129.78 129.70 129.70 374.9K
10:30 129.65 129.69 129.63 129.69 359.7K
10:31 129.68 129.82 129.68 129.82 569.1K
10:32 129.80 129.87 129.80 129.87 581.2K
10:33 129.89 129.89 129.85 129.85 445.7K
10:34 129.84 129.87 129.84 129.86 304.7K
10:35 129.79 129.86 129.79 129.85 390.8K
10:36 129.86 129.93 129.86 129.93 359.7K
10:37 129.93 130.01 129.93 129.99 442.3K
10:38 130.01 130.03 130.01 130.03 452.7K
10:39 130.03 130.09 130.03 130.09 441.3K
10:40 130.10 130.13 130.10 130.12 602.3K
10:41 130.18 130.26 130.18 130.24 497.3K
10:42 130.22 130.22 130.13 130.15 378.3K
10:43 130.14 130.17 130.06 130.06 705.5K
10:44 130.13 130.14 130.13 130.13 423.5K
10:45 130.24 130.29 130.23 130.23 539.1K
10:46 130.24 130.25 130.21 130.25 337.3K
10:47 130.25 130.25 130.19 130.19 351.9K
10:48 130.16 130.16 130.11 130.11 494.3K
10:49 130.23 130.28 130.23 130.28 475.7K
10:50 130.35 130.35 130.34 130.34 422.3K
10:51 130.33 130.41 130.32 130.41 723.3K
10:52 130.44 130.44 130.36 130.36 551.4K
10:53 130.37 130.37 130.35 130.37 351.9K
10:54 130.39 130.39 130.37 130.38 339.2K
10:55 130.35 130.35 130.32 130.32 261.0K
10:56 130.32 130.37 130.32 130.37 1,767.2K
10:57 130.36 130.45 130.36 130.45 1,244.2K
10:58 130.50 130.53 130.48 130.53 2,226.9K
10:59 130.54 130.54 130.50 130.51 1,668.6K
11:00 130.49 130.50 130.48 130.50 3,186.3K
11:01 130.52 130.64 130.52 130.64 1,689.3K
11:02 130.64 130.64 130.57 130.60 1,364.4K
11:03 130.59 130.62 130.59 130.62 1,360.8K
11:04 130.60 130.60 130.57 130.57 1,407.8K
11:05 130.56 130.56 130.53 130.53 1,276.3K
11:06 130.55 130.55 130.47 130.47 998.2K
11:07 130.45 130.45 130.43 130.44 710.4K
11:08 130.45 130.47 130.45 130.47 630.2K
11:09 130.48 130.52 130.48 130.50 866.7K
11:10 130.49 130.49 130.45 130.45 624.3K
11:11 130.40 130.41 130.40 130.40 765.8K
11:12 130.39 130.40 130.39 130.39 536.2K
11:13 130.40 130.45 130.40 130.45 435.6K
11:14 130.46 130.50 130.46 130.50 707.2K
11:15 130.51 130.65 130.51 130.65 881.3K
11:16 130.63 130.63 130.52 130.52 1,025.1K
11:17 130.52 130.55 130.49 130.49 565.4K
11:18 130.50 130.51 130.50 130.51 474.4K
11:19 130.48 130.48 130.40 130.40 553.1K
11:20 130.33 130.35 130.33 130.33 845.7K
11:21 130.28 130.29 130.25 130.25 615.4K
11:22 130.25 130.26 130.25 130.26 587.5K
11:23 130.23 130.23 130.19 130.19 409.7K
11:24 130.22 130.23 130.22 130.23 412.9K
11:25 130.23 130.23 130.22 130.23 425.0K
11:26 130.27 130.32 130.27 130.31 423.5K
11:27 130.32 130.32 130.28 130.28 324.6K
11:28 130.24 130.24 130.13 130.14 754.3K
11:29 130.16 130.22 130.16 130.20 498.2K
11:30 130.19 130.19 130.15 130.15 446.9K
11:31 130.16 130.18 130.16 130.18 483.8K
11:32 130.17 130.20 130.17 130.20 516.7K
11:33 130.28 130.40 130.28 130.40 671.4K
11:34 130.41 130.41 130.38 130.41 454.9K
11:35 130.44 130.44 130.41 130.42 462.1K
11:36 130.43 130.43 130.39 130.41 551.5K
11:37 130.38 130.41 130.38 130.38 666.5K
11:38 130.37 130.39 130.37 130.39 284.8K
11:39 130.37 130.39 130.37 130.39 268.4K
11:40 130.40 130.46 130.40 130.44 511.0K
11:41 130.41 130.43 130.41 130.43 510.7K
11:42 130.46 130.47 130.45 130.47 636.3K
11:43 130.49 130.49 130.48 130.49 790.7K
11:44 130.47 130.51 130.47 130.48 1,200.2K
11:45 130.48 130.50 130.45 130.45 1,006.3K
11:46 130.43 130.46 130.42 130.46 1,579.5K
11:47 130.48 130.49 130.48 130.48 1,234.5K
11:48 130.49 130.52 130.49 130.52 947.1K
11:49 130.59 130.62 130.59 130.62 1,323.2K
11:50 130.63 130.66 130.63 130.64 602.6K
11:51 130.64 130.71 130.64 130.71 694.8K
11:52 130.70 130.73 130.70 130.73 482.7K
11:53 130.72 130.76 130.70 130.76 553.6K
11:54 130.77 130.77 130.76 130.77 585.9K
11:55 130.76 130.77 130.75 130.77 473.6K
11:56 130.78 130.78 130.75 130.75 503.9K
11:57 130.74 130.76 130.72 130.76 674.6K
11:58 130.77 130.78 130.76 130.76 428.2K
11:59 130.76 130.78 130.76 130.77 730.0K
12:00 130.79 130.84 130.79 130.84 718.3K
12:01 130.85 130.88 130.85 130.87 709.4K
12:02 130.85 130.85 130.78 130.78 556.0K
12:03 130.82 130.85 130.81 130.85 666.4K
12:04 130.85 130.86 130.84 130.86 411.8K
12:05 130.81 130.81 130.78 130.78 377.9K
12:06 130.78 130.78 130.75 130.75 404.1K
12:07 130.75 130.78 130.72 130.77 548.4K
12:08 130.78 130.84 130.78 130.84 522.5K
12:09 130.84 130.84 130.83 130.84 325.5K
12:10 130.85 130.94 130.85 130.94 1,014.4K
12:11 130.92 130.92 130.90 130.91 512.9K
12:12 130.95 131.02 130.95 131.01 824.8K
12:13 131.01 131.05 131.00 131.05 313.9K
12:14 131.05 131.05 131.03 131.03 538.1K
12:15 131.06 131.06 131.05 131.05 398.6K
12:16 131.07 131.09 131.07 131.09 682.9K
12:17 131.11 131.17 131.11 131.17 592.4K
12:18 131.23 131.30 131.23 131.30 982.7K
12:19 131.30 131.30 131.27 131.27 562.3K
12:20 131.27 131.27 131.25 131.25 772.5K
12:21 131.26 131.28 131.24 131.24 333.2K
12:22 131.19 131.19 131.10 131.13 599.2K
12:23 131.14 131.16 131.14 131.16 288.2K
12:24 131.16 131.16 131.13 131.13 483.9K
12:25 131.12 131.12 131.10 131.12 341.2K
12:26 131.11 131.11 131.06 131.06 545.9K
12:27 131.06 131.12 131.06 131.12 306.3K
12:28 131.11 131.20 131.11 131.11 1,139.0K
12:29 131.11 131.13 131.07 131.07 258.6K
12:30 131.02 131.06 131.02 131.06 682.2K
12:31 131.01 131.01 130.99 131.00 494.4K
12:32 130.99 131.01 130.98 131.01 307.6K
12:33 131.01 131.01 130.97 131.01 630.2K
12:34 131.02 131.07 131.02 131.06 276.3K
12:35 131.03 131.05 131.02 131.05 571.0K
12:36 131.07 131.11 131.07 131.11 603.8K
12:37 131.10 131.10 131.08 131.08 520.7K
12:38 131.08 131.11 131.07 131.11 373.0K
12:39 131.11 131.21 131.11 131.21 380.3K
12:40 131.26 131.35 131.26 131.34 479.5K
12:41 131.32 131.32 131.24 131.24 435.7K
12:42 131.24 131.24 131.22 131.23 353.0K
12:43 131.20 131.20 131.18 131.18 351.1K
12:44 131.19 131.19 131.16 131.18 314.4K
12:45 131.22 131.23 131.22 131.23 423.4K
12:46 131.21 131.24 131.21 131.24 335.7K
12:47 131.23 131.26 131.23 131.26 194.3K
12:48 131.26 131.28 131.26 131.28 388.1K
12:49 131.29 131.30 131.29 131.30 230.3K
12:50 131.34 131.38 131.34 131.38 381.2K
12:51 131.35 131.37 131.35 131.37 304.7K
12:52 131.39 131.39 131.35 131.35 348.7K
12:53 131.37 131.37 131.35 131.35 229.7K
12:54 131.39 131.39 131.38 131.38 272.0K
12:55 131.40 131.40 131.35 131.35 284.9K
12:56 131.33 131.49 131.33 131.49 771.2K
12:57 131.51 131.51 131.46 131.46 411.6K
12:58 131.48 131.48 131.45 131.48 397.9K
12:59 131.48 131.48 131.44 131.44 349.7K
13:00 131.42 131.42 131.38 131.38 385.0K
13:01 131.42 131.45 131.42 131.45 463.5K
13:02 131.46 131.46 131.44 131.44 300.7K
13:03 131.43 131.44 131.41 131.42 240.6K
13:04 131.40 131.41 131.39 131.39 189.6K
13:05 131.38 131.41 131.38 131.41 285.8K
13:06 131.42 131.43 131.39 131.42 421.7K
13:07 131.38 131.39 131.36 131.37 290.8K
13:08 131.37 131.40 131.37 131.39 231.9K
13:09 131.37 131.37 131.31 131.31 327.5K
13:10 131.31 131.31 131.28 131.28 309.5K
13:11 131.29 131.33 131.27 131.33 306.9K
13:12 131.38 131.47 131.38 131.47 447.8K
13:13 131.48 131.50 131.48 131.49 252.5K
13:14 131.48 131.49 131.48 131.49 381.4K
13:15 131.50 131.52 131.50 131.51 379.4K
13:16 131.52 131.52 131.43 131.43 404.8K
13:17 131.37 131.37 131.32 131.37 522.2K
13:18 131.35 131.36 131.30 131.30 414.7K
13:19 131.31 131.32 131.30 131.30 347.3K
13:20 131.31 131.31 131.27 131.27 313.4K
13:21 131.27 131.34 131.27 131.34 345.9K
13:22 131.32 131.38 131.32 131.36 480.5K
13:23 131.37 131.43 131.37 131.43 325.8K
13:24 131.41 131.41 131.36 131.36 350.5K
13:25 131.33 131.38 131.33 131.38 409.5K
13:26 131.39 131.40 131.39 131.40 338.3K
13:27 131.40 131.42 131.40 131.40 187.8K
13:28 131.38 131.38 131.36 131.37 217.1K
13:29 131.37 131.37 131.35 131.36 335.6K
13:30 131.37 131.45 131.37 131.45 377.5K
13:31 131.46 131.46 131.41 131.41 321.1K
13:32 131.37 131.37 131.31 131.31 347.8K
13:33 131.32 131.32 131.26 131.31 448.5K
13:34 131.32 131.32 131.31 131.32 305.4K
13:35 131.29 131.33 131.29 131.32 269.6K
13:36 131.29 131.29 131.27 131.27 379.7K
13:37 131.28 131.32 131.28 131.32 269.0K
13:38 131.31 131.35 131.31 131.33 210.6K
13:39 131.34 131.35 131.33 131.35 346.1K
13:40 131.35 131.37 131.34 131.37 252.0K
13:41 131.35 131.35 131.31 131.31 379.6K
13:42 131.28 131.28 131.25 131.26 531.6K
13:43 131.25 131.25 131.23 131.23 281.7K
13:44 131.24 131.24 131.23 131.24 641.2K
13:45 131.26 131.26 131.22 131.22 255.7K
13:46 131.26 131.29 131.26 131.29 687.0K
13:47 131.28 131.33 131.28 131.32 356.7K
13:48 131.33 131.33 131.32 131.32 498.3K
13:49 131.32 131.39 131.32 131.39 470.2K
13:50 131.39 131.39 131.38 131.39 492.3K
13:51 131.39 131.39 131.36 131.36 215.7K
13:52 131.35 131.36 131.35 131.36 347.3K
13:53 131.36 131.41 131.36 131.41 375.2K
13:54 131.42 131.45 131.42 131.45 338.1K
13:55 131.47 131.47 131.44 131.46 513.0K
13:56 131.46 131.49 131.46 131.49 339.5K
13:57 131.47 131.47 131.46 131.46 381.1K
13:58 131.46 131.47 131.46 131.47 773.4K
13:59 131.47 131.47 131.43 131.44 410.2K
14:00 131.44 131.44 131.39 131.39 582.4K
14:01 131.40 131.40 131.38 131.39 481.3K
14:02 131.41 131.41 131.39 131.39 300.4K
14:03 131.39 131.43 131.39 131.43 385.9K
14:04 131.42 131.43 131.40 131.40 336.4K
14:05 131.39 131.43 131.39 131.43 353.1K
14:06 131.44 131.54 131.44 131.54 756.0K
14:07 131.52 131.52 131.51 131.51 620.6K
14:08 131.51 131.51 131.51 131.51 499.7K
14:09 131.51 131.52 131.51 131.51 250.8K
14:10 131.53 131.53 131.53 131.53 510.2K
14:11 131.53 131.53 131.51 131.51 383.6K
14:12 131.50 131.50 131.50 131.50 387.8K
14:13 131.51 131.52 131.51 131.52 680.0K
14:14 131.53 131.54 131.53 131.53 359.7K
14:15 131.56 131.57 131.55 131.55 576.0K
14:16 131.55 131.55 131.48 131.48 646.5K
14:17 131.47 131.47 131.44 131.46 472.9K
14:18 131.43 131.47 131.43 131.46 344.1K
14:19 131.47 131.49 131.47 131.49 289.4K
14:20 131.48 131.48 131.43 131.43 596.3K
14:21 131.37 131.37 131.32 131.33 743.1K
14:22 131.32 131.34 131.32 131.34 359.7K
14:23 131.36 131.37 131.36 131.37 427.0K
14:24 131.37 131.37 131.36 131.36 288.2K
14:25 131.36 131.36 131.33 131.33 376.1K
14:26 131.34 131.34 131.32 131.32 256.3K
14:27 131.31 131.31 131.24 131.24 343.8K
14:28 131.25 131.25 131.24 131.24 370.4K
14:29 131.23 131.23 131.19 131.19 417.9K
14:30 131.19 131.20 131.18 131.20 431.9K
14:31 131.21 131.23 131.21 131.23 362.6K
14:32 131.23 131.23 131.22 131.22 435.1K
14:33 131.22 131.25 131.22 131.24 301.9K
14:34 131.26 131.30 131.26 131.30 296.3K
14:35 131.28 131.32 131.28 131.32 361.0K
14:36 131.33 131.33 131.27 131.30 427.3K
14:37 131.30 131.33 131.29 131.33 267.9K
14:38 131.33 131.33 131.29 131.31 597.0K
14:39 131.31 131.31 131.29 131.29 317.5K
14:40 131.29 131.29 131.28 131.29 369.6K
14:41 131.29 131.29 131.25 131.25 480.6K
14:42 131.23 131.28 131.23 131.28 333.0K
14:43 131.27 131.29 131.26 131.26 242.4K
14:44 131.26 131.26 131.24 131.25 208.8K
14:45 131.26 131.27 131.26 131.26 248.1K
14:46 131.26 131.31 131.26 131.31 304.9K
14:47 131.31 131.32 131.31 131.32 292.6K
14:48 131.33 131.38 131.33 131.37 403.0K
14:49 131.36 131.38 131.36 131.38 279.4K
14:50 131.41 131.41 131.40 131.41 319.7K
14:51 131.41 131.42 131.38 131.38 302.8K
14:52 131.34 131.34 131.30 131.30 333.2K
14:53 131.30 131.30 131.30 131.30 320.8K
14:54 131.30 131.31 131.29 131.29 452.0K
14:55 131.29 131.29 131.27 131.27 221.9K
14:56 131.27 131.28 131.27 131.28 334.0K
14:57 131.29 131.29 131.25 131.25 293.6K
14:58 131.25 131.25 131.24 131.24 254.2K
14:59 131.24 131.24 131.22 131.22 398.4K
15:00 131.16 131.17 131.16 131.17 815.2K
15:01 131.19 131.20 131.17 131.17 456.8K
15:02 131.15 131.16 131.09 131.09 519.6K
15:03 131.09 131.09 131.08 131.09 352.0K
15:04 131.09 131.09 131.03 131.04 699.8K
15:05 131.04 131.07 131.04 131.06 1,021.0K
15:06 131.05 131.05 131.01 131.01 644.6K
15:07 131.02 131.02 131.01 131.01 539.6K
15:08 131.01 131.02 131.01 131.02 516.5K
15:09 131.02 131.02 130.99 130.99 611.8K
15:10 130.98 130.98 130.88 130.88 832.2K
15:11 130.86 130.89 130.85 130.89 672.0K
15:12 130.90 130.90 130.86 130.90 626.2K
15:13 130.90 130.90 130.89 130.89 432.0K
15:14 130.89 130.91 130.88 130.91 472.4K
15:15 130.91 130.94 130.91 130.93 285.7K
15:16 130.96 131.03 130.96 131.03 660.4K
15:17 131.01 131.07 131.01 131.07 589.9K
15:18 131.08 131.09 131.07 131.09 534.4K
15:19 131.08 131.10 131.08 131.10 456.7K
15:20 131.09 131.09 131.06 131.08 416.2K
15:21 131.08 131.16 131.08 131.16 892.9K
15:22 131.16 131.18 131.16 131.17 549.5K
15:23 131.17 131.17 131.16 131.16 401.7K
15:24 131.15 131.17 131.15 131.17 391.3K
15:25 131.19 131.25 131.19 131.25 390.0K
15:26 131.25 131.26 131.23 131.23 320.9K
15:27 131.21 131.23 131.18 131.18 445.7K
15:28 131.18 131.18 131.15 131.15 572.3K
15:29 131.14 131.14 131.08 131.08 744.0K
15:30 131.09 131.18 131.09 131.18 1,101.0K
15:31 131.18 131.27 131.18 131.19 679.3K
15:32 131.19 131.20 131.19 131.19 417.5K
15:33 131.18 131.20 131.18 131.20 525.5K
15:34 131.19 131.20 131.15 131.15 404.6K
15:35 131.10 131.18 131.10 131.18 922.1K
15:36 131.19 131.19 131.17 131.19 429.8K
15:37 131.21 131.23 131.21 131.21 650.0K
15:38 131.21 131.22 131.18 131.22 602.2K
15:39 131.21 131.22 131.21 131.22 495.0K
15:40 131.20 131.20 131.17 131.17 694.1K
15:41 131.19 131.21 131.19 131.19 597.3K
15:42 131.18 131.20 131.18 131.20 736.9K
15:43 131.18 131.18 131.16 131.16 733.8K
15:44 131.15 131.19 131.15 131.19 662.4K
15:45 131.20 131.27 131.20 131.27 1,090.7K
15:46 131.27 131.28 131.27 131.28 874.7K
15:47 131.29 131.37 131.29 131.37 797.8K
15:48 131.42 131.45 131.41 131.41 1,052.3K
15:49 131.41 131.44 131.41 131.44 885.5K
15:50 131.43 131.43 131.27 131.27 2,411.5K
15:51 131.25 131.26 131.25 131.26 1,193.3K
15:52 131.29 131.33 131.29 131.33 1,141.2K
15:53 131.33 131.33 131.24 131.24 1,190.4K
15:54 131.26 131.29 131.26 131.26 1,414.3K
15:55 131.22 131.22 131.16 131.20 2,067.3K
15:56 131.23 131.31 131.23 131.31 1,925.4K
15:57 131.30 131.33 131.30 131.32 1,888.0K
15:58 131.30 131.34 131.30 131.33 2,897.7K
15:59 131.35 131.38 131.35 131.35 3,848.4K
16:00 131.36 131.38 131.36 131.37 26,017.7K
16:01 131.37 131.37 131.35 131.36 1,123.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据