S&P/TSX Energy Transition Materials USD TR (GSPEMGU)

GSPEMGU
🏛️ 加拿大 →
1,701.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,320.90 1,321.95 1,320.90 1,321.89 0.0K
09:31 1,321.89 1,324.75 1,321.89 1,324.75 0.0K
09:32 1,324.77 1,325.33 1,324.77 1,325.19 0.0K
09:33 1,325.32 1,325.70 1,325.26 1,325.70 0.0K
09:34 1,326.05 1,327.23 1,326.05 1,327.23 0.0K
09:35 1,327.20 1,328.57 1,327.20 1,327.31 0.0K
09:36 1,328.36 1,328.92 1,328.36 1,328.92 0.0K
09:37 1,329.24 1,329.24 1,327.97 1,328.15 0.0K
09:38 1,328.57 1,328.73 1,328.57 1,328.73 0.0K
09:39 1,329.13 1,329.13 1,328.50 1,328.50 0.0K
09:40 1,328.80 1,328.80 1,327.65 1,327.76 0.0K
09:41 1,327.03 1,328.16 1,326.84 1,328.16 0.0K
09:42 1,327.90 1,327.90 1,326.98 1,326.98 0.0K
09:43 1,327.07 1,327.36 1,326.92 1,327.36 0.0K
09:44 1,327.30 1,327.55 1,327.30 1,327.40 0.0K
09:45 1,327.22 1,327.22 1,323.37 1,323.37 0.0K
09:46 1,324.09 1,324.09 1,324.01 1,324.05 0.0K
09:47 1,323.98 1,325.37 1,323.98 1,325.37 0.0K
09:48 1,325.53 1,326.09 1,325.53 1,325.86 0.0K
09:49 1,325.61 1,327.15 1,325.61 1,327.15 0.0K
09:50 1,327.83 1,327.83 1,327.74 1,327.78 0.0K
09:51 1,327.25 1,327.34 1,326.84 1,327.34 0.0K
09:52 1,326.81 1,327.30 1,326.72 1,327.30 0.0K
09:53 1,327.35 1,327.35 1,326.27 1,326.27 0.0K
09:54 1,326.29 1,326.55 1,326.29 1,326.52 0.0K
09:55 1,326.05 1,326.26 1,325.48 1,325.48 0.0K
09:56 1,324.76 1,324.76 1,324.13 1,324.13 0.0K
09:57 1,324.30 1,324.55 1,324.09 1,324.55 0.0K
09:58 1,324.90 1,325.10 1,324.45 1,324.45 0.0K
09:59 1,324.39 1,324.41 1,324.06 1,324.41 0.0K
10:00 1,324.49 1,324.92 1,324.49 1,324.92 0.0K
10:01 1,325.35 1,327.26 1,325.35 1,327.26 0.0K
10:02 1,327.33 1,328.63 1,327.33 1,328.63 0.0K
10:03 1,329.19 1,329.19 1,328.60 1,328.86 0.0K
10:04 1,328.88 1,328.88 1,328.52 1,328.52 0.0K
10:05 1,328.57 1,329.16 1,328.49 1,329.16 0.0K
10:06 1,329.08 1,330.96 1,329.00 1,330.96 0.0K
10:07 1,330.42 1,330.65 1,330.42 1,330.65 0.0K
10:08 1,330.52 1,330.88 1,330.52 1,330.88 0.0K
10:09 1,330.64 1,331.14 1,330.64 1,331.14 0.0K
10:10 1,331.47 1,331.47 1,330.14 1,330.14 0.0K
10:11 1,329.89 1,330.86 1,329.89 1,330.86 0.0K
10:12 1,331.94 1,332.09 1,331.88 1,331.89 0.0K
10:13 1,332.06 1,332.84 1,332.06 1,332.84 0.0K
10:14 1,332.86 1,333.59 1,332.76 1,332.76 0.0K
10:15 1,332.80 1,333.65 1,332.80 1,333.56 0.0K
10:16 1,333.21 1,333.47 1,333.05 1,333.47 0.0K
10:17 1,333.66 1,334.59 1,333.39 1,334.59 0.0K
10:18 1,335.21 1,335.21 1,334.57 1,334.57 0.0K
10:19 1,334.46 1,334.50 1,334.22 1,334.50 0.0K
10:20 1,334.24 1,334.36 1,333.21 1,333.21 0.0K
10:21 1,333.26 1,333.54 1,333.26 1,333.28 0.0K
10:22 1,333.36 1,334.02 1,333.36 1,334.02 0.0K
10:23 1,333.95 1,333.95 1,333.79 1,333.94 0.0K
10:24 1,334.62 1,334.67 1,334.38 1,334.38 0.0K
10:25 1,334.44 1,334.55 1,334.40 1,334.40 0.0K
10:26 1,333.08 1,333.18 1,333.08 1,333.18 0.0K
10:27 1,333.71 1,334.64 1,333.71 1,334.64 0.0K
10:28 1,335.11 1,335.82 1,335.11 1,335.56 0.0K
10:29 1,335.56 1,335.68 1,335.36 1,335.68 0.0K
10:30 1,336.33 1,336.44 1,336.05 1,336.05 0.0K
10:31 1,335.30 1,335.30 1,334.80 1,334.80 0.0K
10:32 1,334.75 1,335.13 1,334.49 1,335.13 0.0K
10:33 1,334.79 1,335.02 1,334.79 1,335.02 0.0K
10:34 1,334.80 1,334.80 1,333.91 1,333.91 0.0K
10:35 1,333.86 1,334.10 1,333.56 1,334.10 0.0K
10:36 1,334.11 1,334.33 1,333.89 1,333.89 0.0K
10:37 1,333.66 1,334.51 1,333.66 1,334.34 0.0K
10:38 1,334.59 1,334.73 1,334.59 1,334.72 0.0K
10:39 1,334.80 1,335.04 1,334.31 1,334.89 0.0K
10:40 1,334.73 1,334.73 1,334.32 1,334.32 0.0K
10:41 1,334.27 1,334.32 1,334.06 1,334.06 0.0K
10:42 1,333.98 1,334.95 1,333.98 1,334.95 0.0K
10:43 1,335.41 1,335.41 1,335.20 1,335.20 0.0K
10:44 1,334.97 1,335.09 1,334.93 1,334.93 0.0K
10:45 1,334.49 1,334.49 1,333.21 1,333.21 0.0K
10:46 1,332.75 1,333.16 1,332.72 1,333.16 0.0K
10:47 1,333.16 1,333.22 1,332.94 1,332.98 0.0K
10:48 1,332.03 1,332.17 1,332.03 1,332.17 0.0K
10:49 1,332.22 1,332.23 1,331.88 1,331.88 0.0K
10:50 1,331.28 1,331.48 1,331.28 1,331.39 0.0K
10:51 1,331.37 1,331.89 1,331.37 1,331.75 0.0K
10:52 1,330.83 1,331.09 1,330.83 1,331.09 0.0K
10:53 1,331.63 1,331.82 1,331.62 1,331.82 0.0K
10:54 1,331.85 1,332.31 1,331.48 1,332.31 0.0K
10:55 1,332.27 1,332.27 1,331.79 1,331.79 0.0K
10:56 1,331.47 1,332.16 1,331.47 1,332.16 0.0K
10:57 1,332.18 1,332.19 1,331.77 1,332.19 0.0K
10:58 1,332.21 1,332.37 1,332.18 1,332.33 0.0K
10:59 1,332.38 1,333.43 1,332.38 1,333.35 0.0K
11:00 1,333.32 1,333.71 1,333.32 1,333.71 0.0K
11:01 1,334.14 1,334.14 1,334.04 1,334.04 0.0K
11:02 1,334.25 1,334.72 1,334.25 1,334.66 0.0K
11:03 1,334.77 1,334.77 1,334.53 1,334.53 0.0K
11:04 1,334.62 1,334.72 1,334.52 1,334.62 0.0K
11:05 1,333.68 1,333.68 1,333.35 1,333.41 0.0K
11:06 1,332.47 1,332.47 1,332.32 1,332.36 0.0K
11:07 1,332.18 1,332.18 1,331.26 1,331.26 0.0K
11:08 1,331.01 1,331.01 1,330.71 1,330.78 0.0K
11:09 1,331.02 1,331.16 1,330.99 1,330.99 0.0K
11:10 1,330.99 1,330.99 1,330.74 1,330.74 0.0K
11:11 1,329.88 1,329.88 1,328.43 1,328.43 0.0K
11:12 1,328.17 1,328.24 1,327.47 1,327.47 0.0K
11:13 1,326.91 1,327.27 1,326.91 1,327.14 0.0K
11:14 1,327.10 1,327.10 1,326.41 1,326.41 0.0K
11:15 1,326.42 1,326.42 1,326.00 1,326.27 0.0K
11:16 1,326.44 1,327.53 1,326.44 1,327.53 0.0K
11:17 1,327.83 1,328.51 1,327.83 1,328.51 0.0K
11:18 1,328.84 1,328.84 1,328.48 1,328.48 0.0K
11:19 1,328.45 1,329.03 1,328.35 1,329.03 0.0K
11:20 1,329.02 1,329.20 1,329.02 1,329.10 0.0K
11:21 1,329.21 1,329.42 1,329.13 1,329.42 0.0K
11:22 1,329.67 1,329.68 1,328.87 1,329.15 0.0K
11:23 1,329.06 1,330.64 1,329.06 1,330.64 0.0K
11:24 1,331.26 1,331.44 1,331.15 1,331.44 0.0K
11:25 1,331.35 1,331.41 1,331.07 1,331.09 0.0K
11:26 1,331.31 1,331.47 1,331.19 1,331.19 0.0K
11:27 1,330.85 1,330.91 1,330.72 1,330.72 0.0K
11:28 1,330.52 1,330.52 1,329.76 1,329.76 0.0K
11:29 1,329.86 1,331.08 1,329.86 1,331.01 0.0K
11:30 1,331.00 1,331.23 1,330.88 1,331.23 0.0K
11:31 1,331.54 1,331.54 1,331.23 1,331.27 0.0K
11:32 1,331.35 1,331.99 1,331.35 1,331.99 0.0K
11:33 1,331.87 1,332.85 1,331.87 1,332.85 0.0K
11:34 1,333.44 1,333.45 1,333.27 1,333.45 0.0K
11:35 1,333.43 1,334.02 1,333.43 1,334.02 0.0K
11:36 1,334.01 1,334.43 1,334.01 1,334.43 0.0K
11:37 1,334.41 1,334.41 1,334.32 1,334.39 0.0K
11:38 1,334.31 1,334.64 1,334.31 1,334.64 0.0K
11:39 1,334.40 1,334.40 1,334.25 1,334.25 0.0K
11:40 1,334.23 1,334.23 1,333.41 1,333.44 0.0K
11:41 1,333.29 1,333.33 1,333.15 1,333.33 0.0K
11:42 1,333.34 1,333.86 1,333.34 1,333.86 0.0K
11:43 1,334.00 1,334.21 1,334.00 1,334.09 0.0K
11:44 1,334.16 1,334.70 1,334.16 1,334.70 0.0K
11:45 1,334.82 1,335.01 1,334.51 1,334.51 0.0K
11:46 1,333.90 1,333.90 1,333.84 1,333.84 0.0K
11:47 1,333.92 1,334.39 1,333.92 1,334.39 0.0K
11:48 1,334.32 1,334.32 1,334.15 1,334.15 0.0K
11:49 1,334.37 1,334.63 1,334.37 1,334.63 0.0K
11:50 1,334.68 1,334.74 1,334.20 1,334.20 0.0K
11:51 1,333.57 1,333.57 1,333.40 1,333.52 0.0K
11:52 1,333.55 1,333.96 1,333.55 1,333.84 0.0K
11:53 1,333.29 1,333.29 1,332.89 1,332.99 0.0K
11:54 1,332.72 1,332.73 1,332.17 1,332.17 0.0K
11:55 1,332.17 1,332.23 1,331.65 1,331.65 0.0K
11:56 1,331.53 1,331.63 1,331.41 1,331.63 0.0K
11:57 1,331.63 1,332.02 1,331.51 1,332.02 0.0K
11:58 1,332.06 1,332.29 1,332.06 1,332.06 0.0K
11:59 1,332.19 1,332.19 1,332.03 1,332.03 0.0K
12:00 1,331.96 1,331.96 1,331.70 1,331.72 0.0K
12:01 1,331.14 1,331.14 1,330.28 1,330.28 0.0K
12:02 1,329.60 1,329.97 1,329.60 1,329.97 0.0K
12:03 1,330.09 1,331.18 1,330.09 1,331.18 0.0K
12:04 1,331.25 1,331.25 1,331.00 1,331.00 0.0K
12:05 1,330.49 1,330.82 1,330.49 1,330.82 0.0K
12:06 1,330.88 1,331.02 1,330.88 1,331.02 0.0K
12:07 1,330.71 1,331.07 1,330.63 1,331.07 0.0K
12:08 1,331.64 1,331.64 1,331.44 1,331.44 0.0K
12:09 1,331.50 1,331.64 1,331.50 1,331.60 0.0K
12:10 1,331.09 1,331.09 1,330.31 1,330.31 0.0K
12:11 1,330.25 1,330.27 1,330.14 1,330.26 0.0K
12:12 1,329.80 1,329.80 1,329.58 1,329.76 0.0K
12:13 1,329.90 1,330.77 1,329.90 1,330.77 0.0K
12:14 1,330.93 1,330.93 1,330.09 1,330.24 0.0K
12:15 1,330.21 1,330.87 1,330.21 1,330.87 0.0K
12:16 1,331.02 1,331.33 1,331.02 1,331.33 0.0K
12:17 1,331.37 1,331.77 1,331.37 1,331.77 0.0K
12:18 1,331.89 1,331.97 1,331.89 1,331.97 0.0K
12:19 1,331.96 1,332.00 1,331.86 1,331.97 0.0K
12:20 1,332.11 1,332.11 1,331.74 1,331.74 0.0K
12:21 1,331.97 1,332.00 1,331.72 1,331.72 0.0K
12:22 1,331.82 1,332.23 1,331.82 1,332.23 0.0K
12:23 1,332.38 1,332.38 1,331.71 1,331.71 0.0K
12:24 1,331.73 1,331.76 1,331.67 1,331.67 0.0K
12:25 1,331.59 1,331.70 1,331.50 1,331.68 0.0K
12:26 1,331.63 1,331.63 1,330.92 1,330.94 0.0K
12:27 1,330.81 1,330.93 1,330.26 1,330.26 0.0K
12:28 1,330.25 1,330.57 1,330.25 1,330.57 0.0K
12:29 1,330.77 1,331.13 1,330.77 1,331.13 0.0K
12:30 1,331.24 1,332.05 1,331.24 1,332.05 0.0K
12:31 1,332.40 1,332.49 1,332.40 1,332.49 0.0K
12:32 1,332.65 1,332.82 1,332.65 1,332.82 0.0K
12:33 1,332.74 1,332.86 1,332.73 1,332.86 0.0K
12:34 1,332.64 1,333.12 1,332.62 1,333.12 0.0K
12:35 1,333.12 1,333.18 1,333.02 1,333.02 0.0K
12:36 1,332.91 1,333.42 1,332.91 1,333.42 0.0K
12:37 1,333.50 1,333.50 1,332.41 1,332.41 0.0K
12:38 1,332.34 1,332.68 1,332.34 1,332.63 0.0K
12:39 1,332.72 1,332.76 1,332.50 1,332.76 0.0K
12:40 1,332.81 1,332.82 1,332.52 1,332.52 0.0K
12:41 1,332.45 1,332.94 1,332.45 1,332.94 0.0K
12:42 1,333.54 1,333.58 1,333.49 1,333.58 0.0K
12:43 1,333.64 1,333.64 1,333.30 1,333.30 0.0K
12:44 1,333.29 1,333.46 1,333.29 1,333.35 0.0K
12:45 1,333.44 1,333.61 1,333.33 1,333.61 0.0K
12:46 1,333.63 1,333.63 1,333.34 1,333.34 0.0K
12:47 1,333.27 1,333.48 1,333.27 1,333.48 0.0K
12:48 1,333.39 1,333.39 1,332.87 1,332.87 0.0K
12:49 1,332.87 1,332.95 1,332.84 1,332.90 0.0K
12:50 1,332.96 1,333.60 1,332.96 1,333.60 0.0K
12:51 1,333.71 1,333.80 1,333.64 1,333.64 0.0K
12:52 1,333.83 1,334.41 1,333.83 1,334.41 0.0K
12:53 1,334.92 1,334.97 1,334.87 1,334.97 0.0K
12:54 1,334.99 1,335.06 1,334.99 1,335.05 0.0K
12:55 1,335.11 1,335.56 1,335.11 1,335.56 0.0K
12:56 1,335.57 1,335.57 1,335.22 1,335.22 0.0K
12:57 1,334.92 1,334.92 1,334.29 1,334.29 0.0K
12:58 1,334.24 1,334.24 1,333.17 1,333.17 0.0K
12:59 1,333.00 1,333.21 1,332.98 1,333.21 0.0K
13:00 1,333.28 1,333.79 1,333.28 1,333.79 0.0K
13:01 1,333.81 1,334.02 1,333.81 1,333.85 0.0K
13:02 1,333.68 1,334.45 1,333.64 1,334.45 0.0K
13:03 1,334.60 1,334.99 1,334.60 1,334.96 0.0K
13:04 1,335.01 1,335.34 1,335.01 1,335.34 0.0K
13:05 1,335.84 1,336.97 1,335.84 1,336.97 0.0K
13:06 1,337.01 1,337.01 1,336.72 1,336.87 0.0K
13:07 1,336.98 1,336.98 1,336.74 1,336.74 0.0K
13:08 1,336.66 1,336.66 1,336.13 1,336.13 0.0K
13:09 1,335.84 1,335.88 1,335.73 1,335.88 0.0K
13:10 1,335.79 1,335.79 1,335.45 1,335.45 0.0K
13:11 1,334.71 1,334.77 1,334.56 1,334.56 0.0K
13:12 1,334.32 1,334.32 1,334.21 1,334.21 0.0K
13:13 1,334.38 1,334.38 1,334.26 1,334.38 0.0K
13:14 1,334.22 1,334.22 1,333.77 1,333.83 0.0K
13:15 1,333.61 1,333.63 1,333.46 1,333.46 0.0K
13:16 1,333.44 1,333.44 1,332.64 1,332.64 0.0K
13:17 1,332.52 1,332.54 1,332.34 1,332.48 0.0K
13:18 1,332.62 1,332.62 1,332.16 1,332.16 0.0K
13:19 1,332.21 1,332.21 1,331.98 1,331.98 0.0K
13:20 1,331.82 1,332.02 1,331.82 1,332.02 0.0K
13:21 1,332.26 1,332.29 1,332.21 1,332.21 0.0K
13:22 1,332.19 1,332.19 1,331.66 1,331.66 0.0K
13:23 1,331.43 1,331.43 1,330.76 1,330.76 0.0K
13:24 1,331.01 1,331.54 1,331.01 1,331.54 0.0K
13:25 1,331.39 1,331.52 1,331.16 1,331.16 0.0K
13:26 1,331.09 1,331.09 1,330.96 1,331.03 0.0K
13:27 1,331.05 1,331.37 1,331.05 1,331.30 0.0K
13:28 1,331.63 1,331.73 1,331.63 1,331.66 0.0K
13:29 1,332.21 1,332.45 1,332.17 1,332.39 0.0K
13:30 1,332.34 1,332.34 1,332.21 1,332.25 0.0K
13:31 1,332.57 1,333.20 1,332.57 1,333.20 0.0K
13:32 1,333.52 1,333.52 1,333.24 1,333.33 0.0K
13:33 1,333.30 1,333.49 1,333.30 1,333.40 0.0K
13:34 1,333.59 1,333.70 1,333.59 1,333.70 0.0K
13:35 1,334.04 1,334.12 1,333.85 1,334.12 0.0K
13:36 1,334.22 1,334.54 1,334.20 1,334.54 0.0K
13:37 1,334.93 1,335.35 1,334.93 1,335.29 0.0K
13:38 1,335.41 1,335.80 1,335.41 1,335.80 0.0K
13:39 1,335.74 1,335.92 1,335.61 1,335.92 0.0K
13:40 1,335.43 1,335.91 1,335.43 1,335.89 0.0K
13:41 1,335.96 1,335.96 1,335.94 1,335.96 0.0K
13:42 1,336.02 1,336.02 1,335.67 1,335.67 0.0K
13:43 1,335.70 1,335.87 1,335.70 1,335.82 0.0K
13:44 1,335.63 1,335.67 1,335.41 1,335.41 0.0K
13:45 1,335.61 1,335.61 1,335.46 1,335.56 0.0K
13:46 1,335.55 1,335.63 1,335.53 1,335.63 0.0K
13:47 1,335.68 1,336.03 1,335.68 1,336.03 0.0K
13:48 1,336.07 1,336.07 1,335.90 1,335.95 0.0K
13:49 1,336.10 1,336.15 1,335.99 1,336.01 0.0K
13:50 1,335.89 1,335.95 1,335.86 1,335.95 0.0K
13:51 1,335.94 1,335.94 1,335.47 1,335.47 0.0K
13:52 1,335.27 1,335.62 1,335.27 1,335.62 0.0K
13:53 1,335.98 1,336.16 1,335.98 1,336.12 0.0K
13:54 1,336.26 1,336.26 1,336.04 1,336.04 0.0K
13:55 1,336.04 1,336.04 1,335.72 1,335.72 0.0K
13:56 1,335.78 1,335.78 1,335.27 1,335.27 0.0K
13:57 1,335.15 1,335.15 1,334.81 1,334.81 0.0K
13:58 1,334.73 1,335.03 1,334.73 1,335.03 0.0K
13:59 1,335.09 1,335.11 1,334.97 1,334.97 0.0K
14:00 1,335.16 1,335.90 1,335.16 1,335.90 0.0K
14:01 1,336.22 1,336.60 1,336.22 1,336.60 0.0K
14:02 1,336.66 1,336.88 1,336.66 1,336.88 0.0K
14:03 1,336.87 1,336.87 1,336.50 1,336.53 0.0K
14:04 1,336.51 1,336.88 1,336.51 1,336.88 0.0K
14:05 1,336.84 1,337.03 1,336.75 1,337.03 0.0K
14:06 1,337.00 1,337.14 1,337.00 1,337.06 0.0K
14:07 1,337.24 1,337.69 1,337.24 1,337.68 0.0K
14:08 1,337.67 1,337.67 1,337.33 1,337.34 0.0K
14:09 1,337.26 1,337.26 1,336.84 1,336.84 0.0K
14:10 1,336.94 1,336.94 1,336.62 1,336.63 0.0K
14:11 1,336.49 1,336.49 1,335.89 1,335.89 0.0K
14:12 1,335.69 1,335.73 1,335.50 1,335.50 0.0K
14:13 1,335.52 1,336.02 1,335.52 1,336.02 0.0K
14:14 1,335.94 1,335.94 1,335.89 1,335.93 0.0K
14:15 1,335.67 1,335.83 1,335.60 1,335.83 0.0K
14:16 1,335.87 1,335.91 1,335.73 1,335.77 0.0K
14:17 1,335.72 1,335.81 1,335.72 1,335.79 0.0K
14:18 1,335.95 1,336.04 1,335.95 1,336.04 0.0K
14:19 1,336.04 1,336.14 1,336.02 1,336.13 0.0K
14:20 1,336.12 1,336.72 1,336.12 1,336.72 0.0K
14:21 1,336.55 1,336.55 1,336.47 1,336.54 0.0K
14:22 1,336.47 1,336.52 1,336.18 1,336.18 0.0K
14:23 1,336.17 1,336.30 1,335.97 1,335.97 0.0K
14:24 1,335.85 1,335.85 1,335.71 1,335.80 0.0K
14:25 1,335.96 1,336.04 1,335.96 1,335.98 0.0K
14:26 1,336.17 1,336.95 1,336.17 1,336.95 0.0K
14:27 1,336.93 1,336.96 1,336.83 1,336.96 0.0K
14:28 1,337.03 1,337.77 1,337.03 1,337.77 0.0K
14:29 1,337.70 1,337.70 1,337.38 1,337.38 0.0K
14:30 1,337.42 1,337.42 1,336.84 1,336.84 0.0K
14:31 1,336.87 1,337.17 1,336.87 1,337.01 0.0K
14:32 1,337.07 1,337.48 1,336.90 1,337.48 0.0K
14:33 1,337.62 1,337.90 1,337.62 1,337.87 0.0K
14:34 1,337.95 1,337.95 1,337.87 1,337.87 0.0K
14:35 1,337.82 1,338.03 1,337.82 1,337.88 0.0K
14:36 1,337.96 1,337.96 1,337.53 1,337.53 0.0K
14:37 1,337.48 1,337.53 1,337.48 1,337.52 0.0K
14:38 1,337.74 1,337.82 1,337.74 1,337.82 0.0K
14:39 1,337.92 1,338.54 1,337.92 1,338.54 0.0K
14:40 1,338.53 1,338.87 1,338.53 1,338.87 0.0K
14:41 1,339.06 1,339.19 1,339.06 1,339.06 0.0K
14:42 1,339.17 1,339.30 1,339.08 1,339.08 0.0K
14:43 1,339.04 1,339.08 1,338.63 1,338.63 0.0K
14:44 1,338.58 1,338.79 1,338.58 1,338.63 0.0K
14:45 1,338.68 1,338.68 1,338.53 1,338.53 0.0K
14:46 1,338.57 1,338.71 1,338.53 1,338.71 0.0K
14:47 1,338.51 1,338.62 1,338.44 1,338.45 0.0K
14:48 1,338.50 1,338.74 1,338.41 1,338.74 0.0K
14:49 1,338.75 1,338.92 1,338.68 1,338.92 0.0K
14:50 1,338.97 1,338.98 1,338.88 1,338.98 0.0K
14:51 1,339.41 1,339.45 1,339.20 1,339.20 0.0K
14:52 1,339.22 1,339.51 1,339.22 1,339.51 0.0K
14:53 1,339.62 1,339.72 1,339.62 1,339.68 0.0K
14:54 1,339.75 1,339.75 1,339.74 1,339.75 0.0K
14:55 1,339.83 1,340.67 1,339.54 1,340.67 0.0K
14:56 1,340.34 1,341.27 1,340.34 1,340.90 0.0K
14:57 1,341.24 1,341.30 1,341.17 1,341.17 0.0K
14:58 1,341.22 1,341.83 1,341.22 1,341.83 0.0K
14:59 1,341.91 1,341.95 1,341.75 1,341.75 0.0K
15:00 1,341.46 1,342.08 1,341.46 1,342.08 0.0K
15:01 1,342.03 1,343.00 1,342.01 1,343.00 0.0K
15:02 1,343.88 1,343.88 1,343.76 1,343.76 0.0K
15:03 1,344.06 1,344.06 1,343.80 1,343.96 0.0K
15:04 1,343.99 1,344.25 1,343.96 1,344.25 0.0K
15:05 1,344.07 1,344.18 1,344.07 1,344.14 0.0K
15:06 1,344.08 1,344.72 1,344.08 1,344.72 0.0K
15:07 1,344.64 1,344.79 1,344.64 1,344.79 0.0K
15:08 1,344.83 1,345.04 1,344.68 1,344.77 0.0K
15:09 1,344.76 1,345.00 1,344.69 1,344.69 0.0K
15:10 1,344.74 1,344.85 1,344.67 1,344.67 0.0K
15:11 1,344.48 1,344.87 1,344.47 1,344.87 0.0K
15:12 1,344.67 1,344.83 1,344.49 1,344.83 0.0K
15:13 1,344.96 1,344.97 1,344.71 1,344.71 0.0K
15:14 1,344.82 1,344.82 1,344.61 1,344.71 0.0K
15:15 1,344.73 1,344.73 1,344.50 1,344.55 0.0K
15:16 1,344.45 1,344.45 1,343.93 1,343.93 0.0K
15:17 1,343.99 1,344.23 1,343.99 1,344.23 0.0K
15:18 1,344.07 1,344.23 1,344.00 1,344.23 0.0K
15:19 1,344.21 1,344.21 1,343.89 1,343.98 0.0K
15:20 1,343.99 1,344.01 1,343.85 1,343.91 0.0K
15:21 1,343.94 1,344.25 1,343.92 1,344.25 0.0K
15:22 1,344.24 1,344.24 1,343.93 1,343.93 0.0K
15:23 1,344.01 1,344.28 1,344.01 1,344.28 0.0K
15:24 1,344.48 1,344.64 1,344.48 1,344.64 0.0K
15:25 1,344.67 1,344.67 1,344.50 1,344.50 0.0K
15:26 1,344.73 1,344.98 1,344.73 1,344.98 0.0K
15:27 1,345.10 1,345.10 1,344.46 1,344.46 0.0K
15:28 1,344.58 1,344.64 1,344.36 1,344.64 0.0K
15:29 1,344.83 1,344.84 1,344.55 1,344.84 0.0K
15:30 1,344.99 1,344.99 1,344.74 1,344.82 0.0K
15:31 1,344.86 1,344.91 1,344.75 1,344.91 0.0K
15:32 1,344.90 1,344.91 1,344.75 1,344.91 0.0K
15:33 1,344.84 1,344.84 1,344.45 1,344.45 0.0K
15:34 1,344.52 1,344.57 1,344.37 1,344.57 0.0K
15:35 1,344.38 1,344.70 1,344.38 1,344.57 0.0K
15:36 1,344.60 1,345.00 1,344.60 1,344.88 0.0K
15:37 1,344.57 1,344.67 1,344.32 1,344.32 0.0K
15:38 1,344.25 1,344.39 1,344.16 1,344.39 0.0K
15:39 1,344.59 1,344.80 1,344.59 1,344.80 0.0K
15:40 1,344.74 1,344.96 1,344.63 1,344.96 0.0K
15:41 1,345.17 1,345.18 1,345.09 1,345.16 0.0K
15:42 1,345.06 1,345.22 1,345.06 1,345.19 0.0K
15:43 1,345.03 1,345.12 1,344.94 1,344.94 0.0K
15:44 1,344.71 1,345.01 1,344.71 1,344.98 0.0K
15:45 1,344.75 1,344.75 1,344.58 1,344.65 0.0K
15:46 1,344.46 1,344.50 1,344.32 1,344.32 0.0K
15:47 1,344.47 1,344.47 1,344.24 1,344.33 0.0K
15:48 1,344.38 1,344.47 1,344.38 1,344.47 0.0K
15:49 1,344.44 1,344.45 1,344.08 1,344.08 0.0K
15:50 1,343.80 1,343.80 1,343.06 1,343.06 0.0K
15:51 1,342.72 1,343.33 1,342.72 1,343.32 0.0K
15:52 1,343.39 1,343.69 1,343.39 1,343.58 0.0K
15:53 1,343.85 1,343.93 1,343.52 1,343.52 0.0K
15:54 1,343.47 1,343.50 1,343.40 1,343.42 0.0K
15:55 1,343.34 1,344.01 1,343.34 1,344.01 0.0K
15:56 1,344.12 1,344.12 1,344.02 1,344.08 0.0K
15:57 1,344.23 1,344.23 1,344.03 1,344.20 0.0K
15:58 1,343.98 1,344.13 1,343.81 1,344.05 0.0K
15:59 1,344.23 1,344.59 1,344.23 1,344.59 0.0K
16:00 1,344.64 1,344.64 1,344.51 1,344.56 0.0K
16:01 1,344.61 1,344.61 1,344.61 1,344.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据