1,701.51
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,377.45 | 1,377.45 | 1,376.12 | 1,376.12 | 0.0K |
| 09:31 | 1,375.53 | 1,375.53 | 1,373.91 | 1,373.91 | 0.0K |
| 09:32 | 1,372.97 | 1,374.39 | 1,372.49 | 1,372.49 | 0.0K |
| 09:33 | 1,372.41 | 1,373.93 | 1,372.41 | 1,373.25 | 0.0K |
| 09:34 | 1,373.03 | 1,373.03 | 1,372.24 | 1,372.36 | 0.0K |
| 09:35 | 1,373.49 | 1,373.96 | 1,373.19 | 1,373.19 | 0.0K |
| 09:36 | 1,373.14 | 1,374.06 | 1,373.14 | 1,373.64 | 0.0K |
| 09:37 | 1,373.71 | 1,374.18 | 1,373.71 | 1,374.18 | 0.0K |
| 09:38 | 1,373.99 | 1,373.99 | 1,373.15 | 1,373.15 | 0.0K |
| 09:39 | 1,373.19 | 1,373.35 | 1,372.36 | 1,372.36 | 0.0K |
| 09:40 | 1,372.79 | 1,373.57 | 1,372.79 | 1,373.31 | 0.0K |
| 09:41 | 1,372.65 | 1,373.91 | 1,372.65 | 1,373.91 | 0.0K |
| 09:42 | 1,372.98 | 1,372.98 | 1,371.34 | 1,371.34 | 0.0K |
| 09:43 | 1,371.18 | 1,371.43 | 1,370.51 | 1,370.51 | 0.0K |
| 09:44 | 1,370.74 | 1,370.74 | 1,370.24 | 1,370.50 | 0.0K |
| 09:45 | 1,370.21 | 1,370.91 | 1,370.21 | 1,370.91 | 0.0K |
| 09:46 | 1,370.92 | 1,370.96 | 1,370.62 | 1,370.62 | 0.0K |
| 09:47 | 1,369.78 | 1,369.78 | 1,368.03 | 1,368.03 | 0.0K |
| 09:48 | 1,367.31 | 1,367.31 | 1,365.81 | 1,365.81 | 0.0K |
| 09:49 | 1,365.44 | 1,365.44 | 1,364.62 | 1,364.62 | 0.0K |
| 09:50 | 1,364.63 | 1,364.76 | 1,363.56 | 1,363.56 | 0.0K |
| 09:51 | 1,363.56 | 1,364.70 | 1,363.56 | 1,364.70 | 0.0K |
| 09:52 | 1,365.16 | 1,365.61 | 1,365.15 | 1,365.24 | 0.0K |
| 09:53 | 1,365.46 | 1,367.03 | 1,365.46 | 1,367.03 | 0.0K |
| 09:54 | 1,368.11 | 1,368.81 | 1,368.11 | 1,368.77 | 0.0K |
| 09:55 | 1,369.28 | 1,369.43 | 1,369.06 | 1,369.06 | 0.0K |
| 09:56 | 1,369.04 | 1,369.75 | 1,369.04 | 1,369.75 | 0.0K |
| 09:57 | 1,369.61 | 1,369.61 | 1,368.74 | 1,368.74 | 0.0K |
| 09:58 | 1,368.81 | 1,368.81 | 1,368.30 | 1,368.30 | 0.0K |
| 09:59 | 1,368.07 | 1,368.34 | 1,366.75 | 1,366.75 | 0.0K |
| 10:00 | 1,366.86 | 1,367.73 | 1,366.86 | 1,367.73 | 0.0K |
| 10:01 | 1,368.34 | 1,368.36 | 1,367.83 | 1,367.85 | 0.0K |
| 10:02 | 1,368.14 | 1,368.79 | 1,368.14 | 1,368.47 | 0.0K |
| 10:03 | 1,368.13 | 1,368.13 | 1,367.80 | 1,368.12 | 0.0K |
| 10:04 | 1,368.02 | 1,369.10 | 1,367.98 | 1,369.10 | 0.0K |
| 10:05 | 1,369.45 | 1,369.45 | 1,368.07 | 1,368.07 | 0.0K |
| 10:06 | 1,367.84 | 1,367.84 | 1,367.61 | 1,367.82 | 0.0K |
| 10:07 | 1,367.51 | 1,367.51 | 1,367.00 | 1,367.00 | 0.0K |
| 10:08 | 1,366.78 | 1,366.78 | 1,365.48 | 1,365.48 | 0.0K |
| 10:09 | 1,363.85 | 1,364.52 | 1,363.85 | 1,364.52 | 0.0K |
| 10:10 | 1,364.07 | 1,364.07 | 1,362.69 | 1,362.69 | 0.0K |
| 10:11 | 1,361.76 | 1,361.76 | 1,360.97 | 1,360.97 | 0.0K |
| 10:12 | 1,361.37 | 1,361.37 | 1,359.65 | 1,359.65 | 0.0K |
| 10:13 | 1,360.15 | 1,360.81 | 1,360.15 | 1,360.70 | 0.0K |
| 10:14 | 1,360.15 | 1,360.15 | 1,359.05 | 1,359.05 | 0.0K |
| 10:15 | 1,358.84 | 1,358.84 | 1,357.53 | 1,357.53 | 0.0K |
| 10:16 | 1,357.32 | 1,357.32 | 1,356.91 | 1,356.91 | 0.0K |
| 10:17 | 1,356.29 | 1,356.37 | 1,355.91 | 1,355.93 | 0.0K |
| 10:18 | 1,355.19 | 1,356.62 | 1,355.19 | 1,356.62 | 0.0K |
| 10:19 | 1,356.03 | 1,356.03 | 1,355.23 | 1,355.59 | 0.0K |
| 10:20 | 1,355.50 | 1,356.32 | 1,355.50 | 1,355.86 | 0.0K |
| 10:21 | 1,356.43 | 1,356.43 | 1,355.44 | 1,355.44 | 0.0K |
| 10:22 | 1,355.63 | 1,355.63 | 1,355.08 | 1,355.18 | 0.0K |
| 10:23 | 1,354.82 | 1,355.55 | 1,354.82 | 1,355.10 | 0.0K |
| 10:24 | 1,354.75 | 1,354.75 | 1,354.54 | 1,354.69 | 0.0K |
| 10:25 | 1,354.76 | 1,355.16 | 1,354.14 | 1,354.14 | 0.0K |
| 10:26 | 1,353.72 | 1,354.70 | 1,353.72 | 1,354.05 | 0.0K |
| 10:27 | 1,353.94 | 1,353.94 | 1,353.57 | 1,353.57 | 0.0K |
| 10:28 | 1,352.21 | 1,352.21 | 1,351.08 | 1,351.08 | 0.0K |
| 10:29 | 1,350.77 | 1,351.55 | 1,350.74 | 1,351.55 | 0.0K |
| 10:30 | 1,351.56 | 1,352.63 | 1,351.56 | 1,351.76 | 0.0K |
| 10:31 | 1,351.45 | 1,351.49 | 1,349.92 | 1,349.92 | 0.0K |
| 10:32 | 1,350.17 | 1,350.79 | 1,350.17 | 1,350.79 | 0.0K |
| 10:33 | 1,350.29 | 1,350.29 | 1,348.82 | 1,349.55 | 0.0K |
| 10:34 | 1,349.81 | 1,349.81 | 1,348.77 | 1,348.77 | 0.0K |
| 10:35 | 1,348.76 | 1,349.31 | 1,348.76 | 1,349.31 | 0.0K |
| 10:36 | 1,348.66 | 1,348.66 | 1,347.33 | 1,347.70 | 0.0K |
| 10:37 | 1,347.54 | 1,347.57 | 1,347.53 | 1,347.54 | 0.0K |
| 10:38 | 1,347.55 | 1,348.00 | 1,347.27 | 1,348.00 | 0.0K |
| 10:39 | 1,347.36 | 1,347.36 | 1,346.36 | 1,346.36 | 0.0K |
| 10:40 | 1,345.96 | 1,345.96 | 1,345.82 | 1,345.86 | 0.0K |
| 10:41 | 1,345.22 | 1,345.22 | 1,344.85 | 1,344.85 | 0.0K |
| 10:42 | 1,344.77 | 1,344.91 | 1,344.45 | 1,344.45 | 0.0K |
| 10:43 | 1,344.23 | 1,344.49 | 1,344.23 | 1,344.31 | 0.0K |
| 10:44 | 1,344.09 | 1,344.09 | 1,343.78 | 1,343.95 | 0.0K |
| 10:45 | 1,344.94 | 1,346.96 | 1,344.94 | 1,346.96 | 0.0K |
| 10:46 | 1,347.11 | 1,347.55 | 1,346.91 | 1,347.16 | 0.0K |
| 10:47 | 1,347.26 | 1,347.85 | 1,347.26 | 1,347.79 | 0.0K |
| 10:48 | 1,347.96 | 1,348.27 | 1,347.96 | 1,347.99 | 0.0K |
| 10:49 | 1,347.23 | 1,347.23 | 1,346.74 | 1,346.90 | 0.0K |
| 10:50 | 1,346.99 | 1,347.69 | 1,346.99 | 1,347.69 | 0.0K |
| 10:51 | 1,347.66 | 1,347.80 | 1,347.17 | 1,347.17 | 0.0K |
| 10:52 | 1,347.03 | 1,347.85 | 1,347.03 | 1,347.80 | 0.0K |
| 10:53 | 1,347.19 | 1,347.29 | 1,347.09 | 1,347.09 | 0.0K |
| 10:54 | 1,346.82 | 1,347.19 | 1,346.66 | 1,347.19 | 0.0K |
| 10:55 | 1,346.81 | 1,348.39 | 1,346.81 | 1,348.39 | 0.0K |
| 10:56 | 1,348.18 | 1,348.18 | 1,348.08 | 1,348.16 | 0.0K |
| 10:57 | 1,347.93 | 1,348.65 | 1,347.93 | 1,348.65 | 0.0K |
| 10:58 | 1,348.51 | 1,348.51 | 1,346.73 | 1,346.73 | 0.0K |
| 10:59 | 1,346.65 | 1,346.66 | 1,346.39 | 1,346.66 | 0.0K |
| 11:00 | 1,346.19 | 1,346.19 | 1,345.17 | 1,345.17 | 0.0K |
| 11:01 | 1,344.91 | 1,344.97 | 1,344.91 | 1,344.97 | 0.0K |
| 11:02 | 1,344.51 | 1,344.59 | 1,344.34 | 1,344.34 | 0.0K |
| 11:03 | 1,343.92 | 1,343.95 | 1,343.82 | 1,343.87 | 0.0K |
| 11:04 | 1,344.18 | 1,344.18 | 1,343.85 | 1,344.00 | 0.0K |
| 11:05 | 1,343.88 | 1,343.88 | 1,343.48 | 1,343.87 | 0.0K |
| 11:06 | 1,344.17 | 1,344.42 | 1,343.67 | 1,343.77 | 0.0K |
| 11:07 | 1,343.72 | 1,344.02 | 1,343.57 | 1,343.57 | 0.0K |
| 11:08 | 1,343.90 | 1,345.57 | 1,343.90 | 1,345.57 | 0.0K |
| 11:09 | 1,345.31 | 1,345.31 | 1,345.14 | 1,345.22 | 0.0K |
| 11:10 | 1,345.21 | 1,345.28 | 1,343.65 | 1,343.65 | 0.0K |
| 11:11 | 1,343.65 | 1,343.65 | 1,343.15 | 1,343.15 | 0.0K |
| 11:12 | 1,343.39 | 1,343.39 | 1,342.12 | 1,342.12 | 0.0K |
| 11:13 | 1,342.31 | 1,343.54 | 1,342.31 | 1,343.54 | 0.0K |
| 11:14 | 1,343.88 | 1,344.38 | 1,343.88 | 1,344.38 | 0.0K |
| 11:15 | 1,344.36 | 1,344.36 | 1,344.02 | 1,344.02 | 0.0K |
| 11:16 | 1,344.10 | 1,344.75 | 1,344.10 | 1,344.47 | 0.0K |
| 11:17 | 1,344.60 | 1,345.28 | 1,344.60 | 1,345.25 | 0.0K |
| 11:18 | 1,345.13 | 1,345.15 | 1,344.81 | 1,344.81 | 0.0K |
| 11:19 | 1,344.98 | 1,345.17 | 1,344.98 | 1,345.17 | 0.0K |
| 11:20 | 1,345.10 | 1,345.37 | 1,345.09 | 1,345.14 | 0.0K |
| 11:21 | 1,345.12 | 1,345.12 | 1,343.99 | 1,343.99 | 0.0K |
| 11:22 | 1,343.64 | 1,344.29 | 1,343.64 | 1,344.27 | 0.0K |
| 11:23 | 1,344.26 | 1,344.45 | 1,344.17 | 1,344.44 | 0.0K |
| 11:24 | 1,344.44 | 1,344.61 | 1,344.44 | 1,344.61 | 0.0K |
| 11:25 | 1,344.19 | 1,344.19 | 1,343.72 | 1,343.79 | 0.0K |
| 11:26 | 1,343.85 | 1,344.04 | 1,343.85 | 1,343.95 | 0.0K |
| 11:27 | 1,344.11 | 1,345.16 | 1,344.11 | 1,345.16 | 0.0K |
| 11:28 | 1,345.38 | 1,345.77 | 1,345.38 | 1,345.55 | 0.0K |
| 11:29 | 1,345.02 | 1,345.02 | 1,344.71 | 1,344.71 | 0.0K |
| 11:30 | 1,344.76 | 1,344.99 | 1,344.72 | 1,344.99 | 0.0K |
| 11:31 | 1,344.82 | 1,345.44 | 1,344.73 | 1,345.44 | 0.0K |
| 11:32 | 1,345.42 | 1,345.54 | 1,345.18 | 1,345.18 | 0.0K |
| 11:33 | 1,345.04 | 1,345.04 | 1,344.47 | 1,344.47 | 0.0K |
| 11:34 | 1,344.74 | 1,344.91 | 1,344.68 | 1,344.91 | 0.0K |
| 11:35 | 1,345.12 | 1,345.43 | 1,344.83 | 1,344.83 | 0.0K |
| 11:36 | 1,344.65 | 1,344.70 | 1,344.27 | 1,344.27 | 0.0K |
| 11:37 | 1,343.80 | 1,343.80 | 1,343.59 | 1,343.59 | 0.0K |
| 11:38 | 1,343.59 | 1,343.61 | 1,343.43 | 1,343.61 | 0.0K |
| 11:39 | 1,343.55 | 1,344.00 | 1,343.55 | 1,343.93 | 0.0K |
| 11:40 | 1,343.99 | 1,344.08 | 1,343.80 | 1,343.80 | 0.0K |
| 11:41 | 1,344.01 | 1,344.01 | 1,343.31 | 1,343.31 | 0.0K |
| 11:42 | 1,343.40 | 1,343.41 | 1,343.25 | 1,343.25 | 0.0K |
| 11:43 | 1,343.29 | 1,344.58 | 1,343.29 | 1,344.58 | 0.0K |
| 11:44 | 1,344.67 | 1,345.14 | 1,344.64 | 1,345.14 | 0.0K |
| 11:45 | 1,344.82 | 1,344.90 | 1,344.32 | 1,344.32 | 0.0K |
| 11:46 | 1,344.37 | 1,344.37 | 1,344.19 | 1,344.19 | 0.0K |
| 11:47 | 1,344.24 | 1,344.32 | 1,344.01 | 1,344.01 | 0.0K |
| 11:48 | 1,343.88 | 1,343.91 | 1,343.63 | 1,343.91 | 0.0K |
| 11:49 | 1,343.98 | 1,343.98 | 1,343.40 | 1,343.40 | 0.0K |
| 11:50 | 1,343.36 | 1,343.36 | 1,341.54 | 1,341.54 | 0.0K |
| 11:51 | 1,341.32 | 1,341.34 | 1,341.13 | 1,341.13 | 0.0K |
| 11:52 | 1,340.67 | 1,341.08 | 1,340.55 | 1,341.08 | 0.0K |
| 11:53 | 1,341.02 | 1,341.02 | 1,340.14 | 1,340.14 | 0.0K |
| 11:54 | 1,340.31 | 1,340.36 | 1,340.14 | 1,340.14 | 0.0K |
| 11:55 | 1,340.25 | 1,340.45 | 1,340.25 | 1,340.44 | 0.0K |
| 11:56 | 1,340.19 | 1,340.49 | 1,340.19 | 1,340.49 | 0.0K |
| 11:57 | 1,340.49 | 1,341.02 | 1,340.39 | 1,341.02 | 0.0K |
| 11:58 | 1,340.88 | 1,341.11 | 1,340.50 | 1,340.50 | 0.0K |
| 11:59 | 1,340.51 | 1,340.61 | 1,340.51 | 1,340.61 | 0.0K |
| 12:00 | 1,341.32 | 1,342.95 | 1,341.32 | 1,342.95 | 0.0K |
| 12:01 | 1,343.04 | 1,343.04 | 1,342.76 | 1,342.77 | 0.0K |
| 12:02 | 1,342.58 | 1,342.80 | 1,342.57 | 1,342.80 | 0.0K |
| 12:03 | 1,342.71 | 1,342.72 | 1,342.60 | 1,342.72 | 0.0K |
| 12:04 | 1,342.46 | 1,342.46 | 1,341.48 | 1,341.48 | 0.0K |
| 12:05 | 1,341.23 | 1,341.40 | 1,341.23 | 1,341.36 | 0.0K |
| 12:06 | 1,341.46 | 1,341.91 | 1,341.46 | 1,341.91 | 0.0K |
| 12:07 | 1,341.63 | 1,341.70 | 1,341.53 | 1,341.53 | 0.0K |
| 12:08 | 1,341.12 | 1,341.32 | 1,341.12 | 1,341.32 | 0.0K |
| 12:09 | 1,341.18 | 1,341.18 | 1,340.99 | 1,340.99 | 0.0K |
| 12:10 | 1,340.54 | 1,340.54 | 1,340.21 | 1,340.21 | 0.0K |
| 12:11 | 1,340.09 | 1,340.09 | 1,339.86 | 1,340.00 | 0.0K |
| 12:12 | 1,340.05 | 1,340.66 | 1,340.05 | 1,340.62 | 0.0K |
| 12:13 | 1,340.45 | 1,340.45 | 1,340.00 | 1,340.07 | 0.0K |
| 12:14 | 1,339.66 | 1,339.92 | 1,339.39 | 1,339.39 | 0.0K |
| 12:15 | 1,339.29 | 1,339.29 | 1,338.88 | 1,338.91 | 0.0K |
| 12:16 | 1,339.13 | 1,339.13 | 1,339.00 | 1,339.07 | 0.0K |
| 12:17 | 1,339.02 | 1,339.02 | 1,338.67 | 1,338.67 | 0.0K |
| 12:18 | 1,338.50 | 1,339.15 | 1,338.50 | 1,339.15 | 0.0K |
| 12:19 | 1,339.64 | 1,339.64 | 1,339.41 | 1,339.41 | 0.0K |
| 12:20 | 1,339.47 | 1,339.53 | 1,339.46 | 1,339.53 | 0.0K |
| 12:21 | 1,339.89 | 1,340.12 | 1,339.82 | 1,340.11 | 0.0K |
| 12:22 | 1,340.25 | 1,340.25 | 1,340.04 | 1,340.22 | 0.0K |
| 12:23 | 1,340.44 | 1,340.65 | 1,340.44 | 1,340.53 | 0.0K |
| 12:24 | 1,340.31 | 1,340.31 | 1,339.89 | 1,339.89 | 0.0K |
| 12:25 | 1,339.75 | 1,340.02 | 1,339.75 | 1,339.98 | 0.0K |
| 12:26 | 1,339.90 | 1,339.90 | 1,339.26 | 1,339.26 | 0.0K |
| 12:27 | 1,339.11 | 1,339.51 | 1,339.11 | 1,339.51 | 0.0K |
| 12:28 | 1,339.43 | 1,339.43 | 1,339.16 | 1,339.25 | 0.0K |
| 12:29 | 1,339.32 | 1,339.40 | 1,338.61 | 1,338.61 | 0.0K |
| 12:30 | 1,338.11 | 1,338.11 | 1,338.03 | 1,338.03 | 0.0K |
| 12:31 | 1,337.98 | 1,338.09 | 1,337.77 | 1,337.77 | 0.0K |
| 12:32 | 1,337.18 | 1,337.18 | 1,336.50 | 1,336.50 | 0.0K |
| 12:33 | 1,336.68 | 1,336.94 | 1,336.68 | 1,336.79 | 0.0K |
| 12:34 | 1,336.68 | 1,337.07 | 1,336.37 | 1,337.07 | 0.0K |
| 12:35 | 1,337.08 | 1,337.39 | 1,336.99 | 1,337.39 | 0.0K |
| 12:36 | 1,337.52 | 1,337.52 | 1,337.42 | 1,337.52 | 0.0K |
| 12:37 | 1,337.55 | 1,337.68 | 1,337.53 | 1,337.68 | 0.0K |
| 12:38 | 1,337.46 | 1,338.01 | 1,337.46 | 1,338.01 | 0.0K |
| 12:39 | 1,338.08 | 1,338.08 | 1,337.69 | 1,337.72 | 0.0K |
| 12:40 | 1,337.72 | 1,337.72 | 1,336.93 | 1,336.93 | 0.0K |
| 12:41 | 1,336.72 | 1,336.72 | 1,336.32 | 1,336.35 | 0.0K |
| 12:42 | 1,336.09 | 1,336.22 | 1,336.08 | 1,336.22 | 0.0K |
| 12:43 | 1,336.34 | 1,336.34 | 1,335.74 | 1,335.74 | 0.0K |
| 12:44 | 1,335.53 | 1,335.53 | 1,335.38 | 1,335.40 | 0.0K |
| 12:45 | 1,335.60 | 1,335.60 | 1,335.13 | 1,335.13 | 0.0K |
| 12:46 | 1,334.79 | 1,334.79 | 1,334.54 | 1,334.54 | 0.0K |
| 12:47 | 1,334.81 | 1,335.25 | 1,334.81 | 1,335.25 | 0.0K |
| 12:48 | 1,335.51 | 1,335.51 | 1,335.13 | 1,335.26 | 0.0K |
| 12:49 | 1,335.15 | 1,335.25 | 1,335.15 | 1,335.25 | 0.0K |
| 12:50 | 1,335.12 | 1,335.24 | 1,334.99 | 1,334.99 | 0.0K |
| 12:51 | 1,335.12 | 1,335.53 | 1,335.06 | 1,335.53 | 0.0K |
| 12:52 | 1,335.65 | 1,335.93 | 1,335.65 | 1,335.79 | 0.0K |
| 12:53 | 1,335.39 | 1,335.94 | 1,335.39 | 1,335.81 | 0.0K |
| 12:54 | 1,335.81 | 1,335.96 | 1,335.79 | 1,335.89 | 0.0K |
| 12:55 | 1,335.72 | 1,335.72 | 1,335.45 | 1,335.45 | 0.0K |
| 12:56 | 1,334.80 | 1,334.80 | 1,334.14 | 1,334.14 | 0.0K |
| 12:57 | 1,333.98 | 1,333.98 | 1,333.69 | 1,333.69 | 0.0K |
| 12:58 | 1,333.31 | 1,333.31 | 1,332.92 | 1,333.00 | 0.0K |
| 12:59 | 1,332.63 | 1,332.84 | 1,332.63 | 1,332.84 | 0.0K |
| 13:00 | 1,333.14 | 1,333.81 | 1,333.14 | 1,333.78 | 0.0K |
| 13:01 | 1,333.82 | 1,333.82 | 1,333.34 | 1,333.34 | 0.0K |
| 13:02 | 1,332.97 | 1,333.84 | 1,332.97 | 1,333.84 | 0.0K |
| 13:03 | 1,333.82 | 1,333.82 | 1,333.57 | 1,333.57 | 0.0K |
| 13:04 | 1,333.53 | 1,333.53 | 1,333.40 | 1,333.51 | 0.0K |
| 13:05 | 1,332.91 | 1,332.99 | 1,332.14 | 1,332.14 | 0.0K |
| 13:06 | 1,331.99 | 1,332.31 | 1,331.99 | 1,332.31 | 0.0K |
| 13:07 | 1,332.24 | 1,332.24 | 1,331.71 | 1,331.75 | 0.0K |
| 13:08 | 1,331.88 | 1,332.51 | 1,331.88 | 1,332.51 | 0.0K |
| 13:09 | 1,332.56 | 1,332.77 | 1,332.45 | 1,332.77 | 0.0K |
| 13:10 | 1,332.69 | 1,332.96 | 1,332.69 | 1,332.91 | 0.0K |
| 13:11 | 1,332.93 | 1,332.93 | 1,332.40 | 1,332.40 | 0.0K |
| 13:12 | 1,332.46 | 1,332.74 | 1,332.46 | 1,332.65 | 0.0K |
| 13:13 | 1,332.73 | 1,333.02 | 1,332.73 | 1,333.02 | 0.0K |
| 13:14 | 1,332.91 | 1,333.45 | 1,332.91 | 1,333.45 | 0.0K |
| 13:15 | 1,333.78 | 1,334.28 | 1,333.78 | 1,334.14 | 0.0K |
| 13:16 | 1,334.01 | 1,334.03 | 1,333.91 | 1,334.01 | 0.0K |
| 13:17 | 1,333.97 | 1,333.97 | 1,333.50 | 1,333.50 | 0.0K |
| 13:18 | 1,333.54 | 1,333.71 | 1,333.40 | 1,333.71 | 0.0K |
| 13:19 | 1,333.49 | 1,333.49 | 1,333.12 | 1,333.12 | 0.0K |
| 13:20 | 1,333.34 | 1,333.80 | 1,333.34 | 1,333.80 | 0.0K |
| 13:21 | 1,333.79 | 1,333.89 | 1,333.76 | 1,333.76 | 0.0K |
| 13:22 | 1,333.78 | 1,334.62 | 1,333.78 | 1,334.62 | 0.0K |
| 13:23 | 1,334.70 | 1,334.90 | 1,334.50 | 1,334.50 | 0.0K |
| 13:24 | 1,334.55 | 1,334.58 | 1,334.46 | 1,334.46 | 0.0K |
| 13:25 | 1,334.19 | 1,334.71 | 1,334.19 | 1,334.71 | 0.0K |
| 13:26 | 1,334.51 | 1,334.60 | 1,334.37 | 1,334.41 | 0.0K |
| 13:27 | 1,335.08 | 1,335.15 | 1,335.08 | 1,335.11 | 0.0K |
| 13:28 | 1,335.25 | 1,335.25 | 1,334.70 | 1,334.70 | 0.0K |
| 13:29 | 1,334.56 | 1,334.56 | 1,333.80 | 1,333.80 | 0.0K |
| 13:30 | 1,333.76 | 1,333.80 | 1,333.74 | 1,333.80 | 0.0K |
| 13:31 | 1,333.92 | 1,334.50 | 1,333.92 | 1,334.50 | 0.0K |
| 13:32 | 1,334.82 | 1,335.11 | 1,334.82 | 1,335.07 | 0.0K |
| 13:33 | 1,335.06 | 1,335.34 | 1,335.06 | 1,335.34 | 0.0K |
| 13:34 | 1,335.48 | 1,335.53 | 1,335.44 | 1,335.44 | 0.0K |
| 13:35 | 1,335.64 | 1,335.82 | 1,335.64 | 1,335.82 | 0.0K |
| 13:36 | 1,335.73 | 1,336.19 | 1,335.73 | 1,336.19 | 0.0K |
| 13:37 | 1,336.78 | 1,337.37 | 1,336.78 | 1,337.37 | 0.0K |
| 13:38 | 1,337.41 | 1,337.73 | 1,337.41 | 1,337.73 | 0.0K |
| 13:39 | 1,337.70 | 1,337.70 | 1,337.18 | 1,337.18 | 0.0K |
| 13:40 | 1,337.07 | 1,337.33 | 1,337.06 | 1,337.33 | 0.0K |
| 13:41 | 1,337.38 | 1,337.54 | 1,337.38 | 1,337.54 | 0.0K |
| 13:42 | 1,337.24 | 1,337.24 | 1,337.15 | 1,337.17 | 0.0K |
| 13:43 | 1,336.98 | 1,337.04 | 1,336.86 | 1,337.04 | 0.0K |
| 13:44 | 1,337.21 | 1,337.36 | 1,337.17 | 1,337.36 | 0.0K |
| 13:45 | 1,337.30 | 1,337.30 | 1,336.58 | 1,336.58 | 0.0K |
| 13:46 | 1,336.28 | 1,336.28 | 1,335.91 | 1,335.91 | 0.0K |
| 13:47 | 1,335.69 | 1,336.06 | 1,335.69 | 1,336.06 | 0.0K |
| 13:48 | 1,335.86 | 1,335.87 | 1,335.47 | 1,335.47 | 0.0K |
| 13:49 | 1,335.59 | 1,335.74 | 1,335.46 | 1,335.46 | 0.0K |
| 13:50 | 1,335.36 | 1,335.59 | 1,335.36 | 1,335.50 | 0.0K |
| 13:51 | 1,335.39 | 1,335.78 | 1,335.39 | 1,335.78 | 0.0K |
| 13:52 | 1,335.83 | 1,335.86 | 1,335.79 | 1,335.86 | 0.0K |
| 13:53 | 1,335.62 | 1,335.62 | 1,335.27 | 1,335.27 | 0.0K |
| 13:54 | 1,335.23 | 1,335.23 | 1,334.80 | 1,334.80 | 0.0K |
| 13:55 | 1,334.74 | 1,334.90 | 1,334.65 | 1,334.90 | 0.0K |
| 13:56 | 1,335.21 | 1,335.21 | 1,334.95 | 1,334.96 | 0.0K |
| 13:57 | 1,335.03 | 1,335.29 | 1,335.03 | 1,335.25 | 0.0K |
| 13:58 | 1,335.29 | 1,335.98 | 1,335.29 | 1,335.98 | 0.0K |
| 13:59 | 1,335.90 | 1,336.07 | 1,335.90 | 1,335.93 | 0.0K |
| 14:00 | 1,336.00 | 1,336.58 | 1,336.00 | 1,336.58 | 0.0K |
| 14:01 | 1,336.52 | 1,336.58 | 1,336.30 | 1,336.30 | 0.0K |
| 14:02 | 1,336.00 | 1,336.00 | 1,335.83 | 1,335.83 | 0.0K |
| 14:03 | 1,335.66 | 1,335.85 | 1,335.09 | 1,335.09 | 0.0K |
| 14:04 | 1,334.90 | 1,334.90 | 1,334.31 | 1,334.50 | 0.0K |
| 14:05 | 1,334.74 | 1,335.06 | 1,334.74 | 1,335.06 | 0.0K |
| 14:06 | 1,335.05 | 1,335.07 | 1,334.92 | 1,334.92 | 0.0K |
| 14:07 | 1,335.03 | 1,336.19 | 1,335.03 | 1,336.19 | 0.0K |
| 14:08 | 1,336.19 | 1,336.50 | 1,336.19 | 1,336.38 | 0.0K |
| 14:09 | 1,336.39 | 1,336.92 | 1,336.39 | 1,336.92 | 0.0K |
| 14:10 | 1,337.10 | 1,337.16 | 1,337.06 | 1,337.06 | 0.0K |
| 14:11 | 1,336.74 | 1,337.07 | 1,336.74 | 1,337.07 | 0.0K |
| 14:12 | 1,337.27 | 1,337.72 | 1,337.27 | 1,337.35 | 0.0K |
| 14:13 | 1,337.30 | 1,337.53 | 1,337.30 | 1,337.52 | 0.0K |
| 14:14 | 1,337.45 | 1,337.54 | 1,337.29 | 1,337.29 | 0.0K |
| 14:15 | 1,337.16 | 1,337.16 | 1,336.87 | 1,337.05 | 0.0K |
| 14:16 | 1,337.13 | 1,337.16 | 1,337.10 | 1,337.10 | 0.0K |
| 14:17 | 1,336.91 | 1,336.91 | 1,336.62 | 1,336.62 | 0.0K |
| 14:18 | 1,336.44 | 1,336.58 | 1,336.41 | 1,336.41 | 0.0K |
| 14:19 | 1,336.39 | 1,336.50 | 1,336.20 | 1,336.20 | 0.0K |
| 14:20 | 1,336.25 | 1,336.32 | 1,336.19 | 1,336.27 | 0.0K |
| 14:21 | 1,336.15 | 1,336.56 | 1,336.15 | 1,336.56 | 0.0K |
| 14:22 | 1,336.54 | 1,336.54 | 1,336.47 | 1,336.49 | 0.0K |
| 14:23 | 1,336.42 | 1,336.46 | 1,336.40 | 1,336.43 | 0.0K |
| 14:24 | 1,336.04 | 1,336.13 | 1,336.04 | 1,336.13 | 0.0K |
| 14:25 | 1,335.91 | 1,335.93 | 1,335.80 | 1,335.93 | 0.0K |
| 14:26 | 1,335.96 | 1,336.26 | 1,335.96 | 1,336.08 | 0.0K |
| 14:27 | 1,336.13 | 1,336.13 | 1,335.74 | 1,335.74 | 0.0K |
| 14:28 | 1,335.80 | 1,336.62 | 1,335.80 | 1,336.62 | 0.0K |
| 14:29 | 1,336.55 | 1,336.66 | 1,336.55 | 1,336.66 | 0.0K |
| 14:30 | 1,336.65 | 1,337.02 | 1,336.65 | 1,337.02 | 0.0K |
| 14:31 | 1,336.91 | 1,337.54 | 1,336.91 | 1,337.54 | 0.0K |
| 14:32 | 1,337.41 | 1,337.72 | 1,337.41 | 1,337.72 | 0.0K |
| 14:33 | 1,338.10 | 1,338.10 | 1,337.30 | 1,337.30 | 0.0K |
| 14:34 | 1,337.25 | 1,337.43 | 1,337.25 | 1,337.43 | 0.0K |
| 14:35 | 1,337.35 | 1,337.45 | 1,337.32 | 1,337.45 | 0.0K |
| 14:36 | 1,337.53 | 1,338.13 | 1,337.53 | 1,338.13 | 0.0K |
| 14:37 | 1,338.11 | 1,338.42 | 1,338.11 | 1,338.37 | 0.0K |
| 14:38 | 1,338.63 | 1,338.76 | 1,338.63 | 1,338.72 | 0.0K |
| 14:39 | 1,338.55 | 1,338.55 | 1,338.13 | 1,338.21 | 0.0K |
| 14:40 | 1,338.16 | 1,338.69 | 1,338.16 | 1,338.69 | 0.0K |
| 14:41 | 1,338.65 | 1,338.65 | 1,337.83 | 1,337.83 | 0.0K |
| 14:42 | 1,337.78 | 1,338.12 | 1,337.78 | 1,338.12 | 0.0K |
| 14:43 | 1,337.98 | 1,337.98 | 1,337.76 | 1,337.76 | 0.0K |
| 14:44 | 1,337.34 | 1,337.94 | 1,337.34 | 1,337.93 | 0.0K |
| 14:45 | 1,337.97 | 1,338.24 | 1,337.97 | 1,338.24 | 0.0K |
| 14:46 | 1,338.10 | 1,338.10 | 1,337.84 | 1,337.84 | 0.0K |
| 14:47 | 1,337.63 | 1,337.90 | 1,337.63 | 1,337.90 | 0.0K |
| 14:48 | 1,337.91 | 1,337.91 | 1,337.62 | 1,337.62 | 0.0K |
| 14:49 | 1,337.62 | 1,337.66 | 1,337.55 | 1,337.66 | 0.0K |
| 14:50 | 1,337.74 | 1,337.75 | 1,337.57 | 1,337.74 | 0.0K |
| 14:51 | 1,337.17 | 1,337.20 | 1,336.92 | 1,337.20 | 0.0K |
| 14:52 | 1,337.23 | 1,337.23 | 1,337.10 | 1,337.10 | 0.0K |
| 14:53 | 1,337.31 | 1,337.51 | 1,337.31 | 1,337.51 | 0.0K |
| 14:54 | 1,337.77 | 1,338.08 | 1,337.77 | 1,338.08 | 0.0K |
| 14:55 | 1,338.07 | 1,338.07 | 1,337.84 | 1,337.84 | 0.0K |
| 14:56 | 1,337.78 | 1,337.82 | 1,337.69 | 1,337.69 | 0.0K |
| 14:57 | 1,337.61 | 1,337.61 | 1,337.43 | 1,337.43 | 0.0K |
| 14:58 | 1,337.53 | 1,337.56 | 1,337.36 | 1,337.36 | 0.0K |
| 14:59 | 1,337.62 | 1,338.16 | 1,337.62 | 1,337.88 | 0.0K |
| 15:00 | 1,337.41 | 1,337.41 | 1,336.40 | 1,336.40 | 0.0K |
| 15:01 | 1,336.31 | 1,336.31 | 1,335.60 | 1,335.60 | 0.0K |
| 15:02 | 1,335.19 | 1,335.67 | 1,335.19 | 1,335.44 | 0.0K |
| 15:03 | 1,335.31 | 1,335.45 | 1,335.31 | 1,335.31 | 0.0K |
| 15:04 | 1,335.27 | 1,335.65 | 1,335.20 | 1,335.65 | 0.0K |
| 15:05 | 1,335.77 | 1,335.77 | 1,335.13 | 1,335.27 | 0.0K |
| 15:06 | 1,335.28 | 1,335.28 | 1,335.02 | 1,335.02 | 0.0K |
| 15:07 | 1,334.67 | 1,334.79 | 1,334.67 | 1,334.73 | 0.0K |
| 15:08 | 1,334.73 | 1,334.73 | 1,334.29 | 1,334.29 | 0.0K |
| 15:09 | 1,334.21 | 1,334.21 | 1,333.55 | 1,333.55 | 0.0K |
| 15:10 | 1,333.12 | 1,333.20 | 1,333.09 | 1,333.09 | 0.0K |
| 15:11 | 1,333.12 | 1,333.12 | 1,332.84 | 1,332.84 | 0.0K |
| 15:12 | 1,332.78 | 1,332.87 | 1,332.78 | 1,332.82 | 0.0K |
| 15:13 | 1,332.81 | 1,332.81 | 1,332.61 | 1,332.61 | 0.0K |
| 15:14 | 1,332.36 | 1,332.45 | 1,332.23 | 1,332.23 | 0.0K |
| 15:15 | 1,332.31 | 1,332.34 | 1,332.20 | 1,332.33 | 0.0K |
| 15:16 | 1,332.34 | 1,332.34 | 1,332.27 | 1,332.33 | 0.0K |
| 15:17 | 1,332.47 | 1,332.49 | 1,332.30 | 1,332.49 | 0.0K |
| 15:18 | 1,332.63 | 1,332.77 | 1,332.63 | 1,332.75 | 0.0K |
| 15:19 | 1,332.88 | 1,332.88 | 1,332.49 | 1,332.49 | 0.0K |
| 15:20 | 1,332.51 | 1,333.08 | 1,332.45 | 1,333.08 | 0.0K |
| 15:21 | 1,333.12 | 1,333.46 | 1,333.11 | 1,333.46 | 0.0K |
| 15:22 | 1,333.72 | 1,333.82 | 1,333.72 | 1,333.82 | 0.0K |
| 15:23 | 1,333.59 | 1,333.74 | 1,333.56 | 1,333.74 | 0.0K |
| 15:24 | 1,333.62 | 1,333.63 | 1,333.54 | 1,333.54 | 0.0K |
| 15:25 | 1,333.78 | 1,334.04 | 1,333.78 | 1,334.04 | 0.0K |
| 15:26 | 1,333.93 | 1,333.93 | 1,333.75 | 1,333.75 | 0.0K |
| 15:27 | 1,333.62 | 1,333.74 | 1,333.55 | 1,333.69 | 0.0K |
| 15:28 | 1,333.79 | 1,334.53 | 1,333.73 | 1,334.53 | 0.0K |
| 15:29 | 1,334.51 | 1,334.78 | 1,334.48 | 1,334.78 | 0.0K |
| 15:30 | 1,334.90 | 1,335.45 | 1,334.90 | 1,335.45 | 0.0K |
| 15:31 | 1,335.49 | 1,335.49 | 1,335.20 | 1,335.20 | 0.0K |
| 15:32 | 1,335.30 | 1,335.35 | 1,335.20 | 1,335.20 | 0.0K |
| 15:33 | 1,335.38 | 1,335.38 | 1,335.16 | 1,335.20 | 0.0K |
| 15:34 | 1,335.22 | 1,335.29 | 1,335.21 | 1,335.21 | 0.0K |
| 15:35 | 1,335.16 | 1,335.18 | 1,335.00 | 1,335.15 | 0.0K |
| 15:36 | 1,335.19 | 1,335.19 | 1,334.72 | 1,334.72 | 0.0K |
| 15:37 | 1,334.67 | 1,334.83 | 1,334.67 | 1,334.72 | 0.0K |
| 15:38 | 1,334.57 | 1,334.67 | 1,334.51 | 1,334.67 | 0.0K |
| 15:39 | 1,334.65 | 1,334.92 | 1,334.65 | 1,334.85 | 0.0K |
| 15:40 | 1,334.82 | 1,334.82 | 1,334.43 | 1,334.43 | 0.0K |
| 15:41 | 1,334.38 | 1,334.39 | 1,334.24 | 1,334.24 | 0.0K |
| 15:42 | 1,334.13 | 1,334.17 | 1,334.03 | 1,334.05 | 0.0K |
| 15:43 | 1,334.01 | 1,334.01 | 1,333.84 | 1,333.87 | 0.0K |
| 15:44 | 1,333.98 | 1,334.24 | 1,333.98 | 1,334.02 | 0.0K |
| 15:45 | 1,333.96 | 1,333.96 | 1,333.55 | 1,333.65 | 0.0K |
| 15:46 | 1,333.72 | 1,333.72 | 1,333.40 | 1,333.40 | 0.0K |
| 15:47 | 1,333.43 | 1,333.48 | 1,333.33 | 1,333.48 | 0.0K |
| 15:48 | 1,333.65 | 1,333.65 | 1,333.42 | 1,333.44 | 0.0K |
| 15:49 | 1,333.24 | 1,333.52 | 1,333.24 | 1,333.52 | 0.0K |
| 15:50 | 1,333.91 | 1,333.91 | 1,333.59 | 1,333.64 | 0.0K |
| 15:51 | 1,333.63 | 1,333.88 | 1,333.63 | 1,333.85 | 0.0K |
| 15:52 | 1,333.55 | 1,333.55 | 1,333.42 | 1,333.42 | 0.0K |
| 15:53 | 1,333.44 | 1,333.44 | 1,333.16 | 1,333.16 | 0.0K |
| 15:54 | 1,333.14 | 1,333.14 | 1,332.66 | 1,332.66 | 0.0K |
| 15:55 | 1,332.74 | 1,332.91 | 1,332.74 | 1,332.91 | 0.0K |
| 15:56 | 1,332.94 | 1,332.94 | 1,332.70 | 1,332.70 | 0.0K |
| 15:57 | 1,332.64 | 1,333.25 | 1,332.64 | 1,333.25 | 0.0K |
| 15:58 | 1,333.18 | 1,333.18 | 1,333.05 | 1,333.14 | 0.0K |
| 15:59 | 1,333.26 | 1,333.58 | 1,333.26 | 1,333.58 | 0.0K |
| 16:00 | 1,333.62 | 1,333.62 | 1,333.52 | 1,333.61 | 0.0K |
| 16:01 | 1,333.61 | 1,333.61 | 1,333.61 | 1,333.61 | 0.0K |