1,701.51
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,379.97 | 1,379.97 | 1,377.34 | 1,378.77 | 0.0K |
| 09:31 | 1,377.53 | 1,377.53 | 1,376.62 | 1,376.77 | 0.0K |
| 09:32 | 1,375.82 | 1,377.32 | 1,375.32 | 1,377.32 | 0.0K |
| 09:33 | 1,378.69 | 1,381.67 | 1,378.69 | 1,381.67 | 0.0K |
| 09:34 | 1,382.29 | 1,383.95 | 1,382.29 | 1,383.46 | 0.0K |
| 09:35 | 1,382.91 | 1,384.90 | 1,382.74 | 1,384.90 | 0.0K |
| 09:36 | 1,384.81 | 1,385.67 | 1,384.52 | 1,385.33 | 0.0K |
| 09:37 | 1,384.39 | 1,384.39 | 1,382.82 | 1,382.82 | 0.0K |
| 09:38 | 1,383.07 | 1,383.10 | 1,382.16 | 1,382.16 | 0.0K |
| 09:39 | 1,382.78 | 1,382.78 | 1,382.25 | 1,382.62 | 0.0K |
| 09:40 | 1,382.45 | 1,382.45 | 1,380.82 | 1,380.82 | 0.0K |
| 09:41 | 1,380.18 | 1,380.18 | 1,379.69 | 1,380.11 | 0.0K |
| 09:42 | 1,380.09 | 1,381.08 | 1,380.09 | 1,381.08 | 0.0K |
| 09:43 | 1,380.78 | 1,381.86 | 1,380.78 | 1,381.86 | 0.0K |
| 09:44 | 1,382.25 | 1,382.25 | 1,380.94 | 1,381.76 | 0.0K |
| 09:45 | 1,381.78 | 1,383.18 | 1,381.78 | 1,383.18 | 0.0K |
| 09:46 | 1,383.02 | 1,383.02 | 1,382.06 | 1,382.44 | 0.0K |
| 09:47 | 1,381.95 | 1,381.97 | 1,380.89 | 1,381.97 | 0.0K |
| 09:48 | 1,381.90 | 1,382.61 | 1,381.11 | 1,381.11 | 0.0K |
| 09:49 | 1,380.83 | 1,381.10 | 1,380.75 | 1,381.10 | 0.0K |
| 09:50 | 1,381.37 | 1,382.21 | 1,381.37 | 1,382.21 | 0.0K |
| 09:51 | 1,382.73 | 1,384.27 | 1,382.73 | 1,384.27 | 0.0K |
| 09:52 | 1,383.46 | 1,383.78 | 1,383.46 | 1,383.46 | 0.0K |
| 09:53 | 1,383.22 | 1,383.91 | 1,382.99 | 1,382.99 | 0.0K |
| 09:54 | 1,383.19 | 1,383.39 | 1,383.05 | 1,383.05 | 0.0K |
| 09:55 | 1,383.67 | 1,383.67 | 1,382.08 | 1,382.08 | 0.0K |
| 09:56 | 1,381.81 | 1,381.81 | 1,381.22 | 1,381.22 | 0.0K |
| 09:57 | 1,381.28 | 1,381.28 | 1,380.83 | 1,380.83 | 0.0K |
| 09:58 | 1,379.97 | 1,380.74 | 1,379.97 | 1,380.63 | 0.0K |
| 09:59 | 1,380.68 | 1,381.47 | 1,380.68 | 1,381.47 | 0.0K |
| 10:00 | 1,381.79 | 1,382.96 | 1,381.79 | 1,382.96 | 0.0K |
| 10:01 | 1,382.60 | 1,383.51 | 1,382.60 | 1,383.51 | 0.0K |
| 10:02 | 1,384.42 | 1,385.03 | 1,384.42 | 1,385.03 | 0.0K |
| 10:03 | 1,385.05 | 1,385.72 | 1,385.05 | 1,385.72 | 0.0K |
| 10:04 | 1,386.10 | 1,386.30 | 1,386.03 | 1,386.07 | 0.0K |
| 10:05 | 1,385.60 | 1,385.60 | 1,384.05 | 1,384.05 | 0.0K |
| 10:06 | 1,383.29 | 1,384.34 | 1,383.17 | 1,384.34 | 0.0K |
| 10:07 | 1,384.20 | 1,384.20 | 1,382.61 | 1,382.61 | 0.0K |
| 10:08 | 1,382.26 | 1,382.36 | 1,381.60 | 1,381.60 | 0.0K |
| 10:09 | 1,380.63 | 1,380.63 | 1,379.00 | 1,379.00 | 0.0K |
| 10:10 | 1,379.07 | 1,379.35 | 1,378.80 | 1,379.35 | 0.0K |
| 10:11 | 1,379.15 | 1,379.70 | 1,379.04 | 1,379.70 | 0.0K |
| 10:12 | 1,379.16 | 1,380.47 | 1,379.16 | 1,380.37 | 0.0K |
| 10:13 | 1,380.13 | 1,380.13 | 1,378.75 | 1,379.03 | 0.0K |
| 10:14 | 1,378.17 | 1,378.18 | 1,377.92 | 1,377.92 | 0.0K |
| 10:15 | 1,377.52 | 1,377.72 | 1,377.26 | 1,377.72 | 0.0K |
| 10:16 | 1,378.07 | 1,378.73 | 1,378.07 | 1,378.73 | 0.0K |
| 10:17 | 1,378.46 | 1,378.57 | 1,378.29 | 1,378.33 | 0.0K |
| 10:18 | 1,378.36 | 1,379.24 | 1,378.36 | 1,379.05 | 0.0K |
| 10:19 | 1,379.28 | 1,379.75 | 1,379.28 | 1,379.75 | 0.0K |
| 10:20 | 1,379.95 | 1,379.95 | 1,378.40 | 1,378.40 | 0.0K |
| 10:21 | 1,378.34 | 1,378.81 | 1,378.34 | 1,378.81 | 0.0K |
| 10:22 | 1,378.35 | 1,378.35 | 1,377.91 | 1,378.03 | 0.0K |
| 10:23 | 1,376.99 | 1,377.02 | 1,376.79 | 1,376.85 | 0.0K |
| 10:24 | 1,376.94 | 1,376.94 | 1,376.74 | 1,376.87 | 0.0K |
| 10:25 | 1,376.47 | 1,376.47 | 1,376.06 | 1,376.14 | 0.0K |
| 10:26 | 1,376.03 | 1,377.05 | 1,376.03 | 1,376.93 | 0.0K |
| 10:27 | 1,377.35 | 1,377.35 | 1,376.69 | 1,376.98 | 0.0K |
| 10:28 | 1,377.35 | 1,377.87 | 1,377.35 | 1,377.87 | 0.0K |
| 10:29 | 1,378.14 | 1,378.34 | 1,377.99 | 1,378.34 | 0.0K |
| 10:30 | 1,379.00 | 1,380.63 | 1,379.00 | 1,380.63 | 0.0K |
| 10:31 | 1,381.13 | 1,381.24 | 1,380.68 | 1,380.68 | 0.0K |
| 10:32 | 1,381.03 | 1,382.34 | 1,381.03 | 1,382.34 | 0.0K |
| 10:33 | 1,382.67 | 1,382.75 | 1,382.30 | 1,382.30 | 0.0K |
| 10:34 | 1,382.87 | 1,382.97 | 1,382.41 | 1,382.41 | 0.0K |
| 10:35 | 1,382.37 | 1,382.47 | 1,382.37 | 1,382.47 | 0.0K |
| 10:36 | 1,382.13 | 1,382.22 | 1,381.74 | 1,381.74 | 0.0K |
| 10:37 | 1,381.59 | 1,381.59 | 1,381.22 | 1,381.22 | 0.0K |
| 10:38 | 1,381.27 | 1,381.27 | 1,380.03 | 1,380.03 | 0.0K |
| 10:39 | 1,379.54 | 1,379.54 | 1,379.08 | 1,379.08 | 0.0K |
| 10:40 | 1,378.94 | 1,378.97 | 1,378.94 | 1,378.95 | 0.0K |
| 10:41 | 1,378.90 | 1,379.28 | 1,378.90 | 1,379.28 | 0.0K |
| 10:42 | 1,379.48 | 1,379.86 | 1,379.48 | 1,379.66 | 0.0K |
| 10:43 | 1,379.78 | 1,380.03 | 1,379.77 | 1,380.03 | 0.0K |
| 10:44 | 1,380.25 | 1,380.48 | 1,380.14 | 1,380.14 | 0.0K |
| 10:45 | 1,379.74 | 1,380.86 | 1,379.74 | 1,380.86 | 0.0K |
| 10:46 | 1,381.39 | 1,381.84 | 1,381.39 | 1,381.84 | 0.0K |
| 10:47 | 1,382.23 | 1,382.69 | 1,382.23 | 1,382.69 | 0.0K |
| 10:48 | 1,382.94 | 1,382.98 | 1,382.34 | 1,382.53 | 0.0K |
| 10:49 | 1,382.14 | 1,382.32 | 1,381.88 | 1,381.88 | 0.0K |
| 10:50 | 1,381.95 | 1,382.23 | 1,381.95 | 1,382.23 | 0.0K |
| 10:51 | 1,382.27 | 1,382.27 | 1,380.62 | 1,380.62 | 0.0K |
| 10:52 | 1,380.36 | 1,380.65 | 1,380.33 | 1,380.33 | 0.0K |
| 10:53 | 1,380.26 | 1,380.91 | 1,380.26 | 1,380.91 | 0.0K |
| 10:54 | 1,380.62 | 1,381.20 | 1,380.52 | 1,381.20 | 0.0K |
| 10:55 | 1,380.95 | 1,381.21 | 1,380.95 | 1,381.21 | 0.0K |
| 10:56 | 1,381.19 | 1,381.19 | 1,380.21 | 1,380.21 | 0.0K |
| 10:57 | 1,379.85 | 1,379.85 | 1,379.35 | 1,379.71 | 0.0K |
| 10:58 | 1,379.81 | 1,380.03 | 1,379.52 | 1,380.03 | 0.0K |
| 10:59 | 1,379.82 | 1,379.82 | 1,379.52 | 1,379.61 | 0.0K |
| 11:00 | 1,379.73 | 1,379.99 | 1,379.73 | 1,379.99 | 0.0K |
| 11:01 | 1,380.11 | 1,380.38 | 1,379.80 | 1,379.80 | 0.0K |
| 11:02 | 1,379.99 | 1,380.15 | 1,379.94 | 1,379.97 | 0.0K |
| 11:03 | 1,379.69 | 1,379.69 | 1,379.47 | 1,379.59 | 0.0K |
| 11:04 | 1,379.47 | 1,380.04 | 1,379.47 | 1,379.88 | 0.0K |
| 11:05 | 1,380.05 | 1,380.05 | 1,379.01 | 1,379.01 | 0.0K |
| 11:06 | 1,378.65 | 1,378.95 | 1,378.58 | 1,378.95 | 0.0K |
| 11:07 | 1,379.49 | 1,380.49 | 1,379.40 | 1,380.49 | 0.0K |
| 11:08 | 1,380.24 | 1,380.24 | 1,379.31 | 1,379.31 | 0.0K |
| 11:09 | 1,379.14 | 1,379.14 | 1,378.73 | 1,378.76 | 0.0K |
| 11:10 | 1,378.71 | 1,378.71 | 1,378.09 | 1,378.09 | 0.0K |
| 11:11 | 1,377.78 | 1,377.78 | 1,376.59 | 1,376.66 | 0.0K |
| 11:12 | 1,377.09 | 1,377.66 | 1,377.01 | 1,377.66 | 0.0K |
| 11:13 | 1,377.65 | 1,377.65 | 1,376.34 | 1,376.34 | 0.0K |
| 11:14 | 1,376.17 | 1,376.29 | 1,376.17 | 1,376.17 | 0.0K |
| 11:15 | 1,375.69 | 1,375.70 | 1,375.67 | 1,375.70 | 0.0K |
| 11:16 | 1,375.32 | 1,376.29 | 1,375.23 | 1,376.29 | 0.0K |
| 11:17 | 1,376.40 | 1,376.84 | 1,376.40 | 1,376.84 | 0.0K |
| 11:18 | 1,377.27 | 1,377.30 | 1,376.70 | 1,376.70 | 0.0K |
| 11:19 | 1,376.74 | 1,377.22 | 1,376.74 | 1,377.22 | 0.0K |
| 11:20 | 1,376.95 | 1,376.96 | 1,376.72 | 1,376.72 | 0.0K |
| 11:21 | 1,376.68 | 1,377.06 | 1,376.41 | 1,376.41 | 0.0K |
| 11:22 | 1,376.19 | 1,376.19 | 1,375.85 | 1,375.96 | 0.0K |
| 11:23 | 1,376.03 | 1,376.20 | 1,375.78 | 1,376.20 | 0.0K |
| 11:24 | 1,376.04 | 1,376.04 | 1,375.31 | 1,375.44 | 0.0K |
| 11:25 | 1,375.20 | 1,375.20 | 1,374.85 | 1,374.85 | 0.0K |
| 11:26 | 1,373.95 | 1,373.95 | 1,373.44 | 1,373.44 | 0.0K |
| 11:27 | 1,373.39 | 1,373.47 | 1,373.39 | 1,373.40 | 0.0K |
| 11:28 | 1,372.93 | 1,373.44 | 1,372.93 | 1,373.23 | 0.0K |
| 11:29 | 1,373.14 | 1,374.25 | 1,373.14 | 1,374.25 | 0.0K |
| 11:30 | 1,374.35 | 1,374.55 | 1,374.01 | 1,374.01 | 0.0K |
| 11:31 | 1,374.19 | 1,374.19 | 1,373.80 | 1,373.80 | 0.0K |
| 11:32 | 1,374.12 | 1,374.93 | 1,373.92 | 1,374.93 | 0.0K |
| 11:33 | 1,375.76 | 1,376.12 | 1,375.76 | 1,376.02 | 0.0K |
| 11:34 | 1,375.92 | 1,375.92 | 1,375.34 | 1,375.56 | 0.0K |
| 11:35 | 1,375.43 | 1,375.44 | 1,375.01 | 1,375.01 | 0.0K |
| 11:36 | 1,374.91 | 1,375.09 | 1,374.86 | 1,374.86 | 0.0K |
| 11:37 | 1,374.86 | 1,374.91 | 1,374.09 | 1,374.09 | 0.0K |
| 11:38 | 1,373.62 | 1,374.28 | 1,373.62 | 1,374.28 | 0.0K |
| 11:39 | 1,374.23 | 1,374.42 | 1,374.23 | 1,374.31 | 0.0K |
| 11:40 | 1,374.21 | 1,374.44 | 1,373.93 | 1,374.44 | 0.0K |
| 11:41 | 1,374.70 | 1,374.96 | 1,374.70 | 1,374.90 | 0.0K |
| 11:42 | 1,374.51 | 1,374.62 | 1,374.50 | 1,374.50 | 0.0K |
| 11:43 | 1,374.25 | 1,374.31 | 1,374.13 | 1,374.13 | 0.0K |
| 11:44 | 1,374.06 | 1,374.27 | 1,374.06 | 1,374.27 | 0.0K |
| 11:45 | 1,374.40 | 1,374.49 | 1,374.13 | 1,374.13 | 0.0K |
| 11:46 | 1,373.87 | 1,374.59 | 1,373.87 | 1,374.59 | 0.0K |
| 11:47 | 1,375.40 | 1,376.26 | 1,375.40 | 1,376.26 | 0.0K |
| 11:48 | 1,376.31 | 1,376.54 | 1,376.31 | 1,376.51 | 0.0K |
| 11:49 | 1,376.75 | 1,377.28 | 1,376.75 | 1,377.28 | 0.0K |
| 11:50 | 1,377.22 | 1,377.23 | 1,376.80 | 1,376.97 | 0.0K |
| 11:51 | 1,377.42 | 1,377.98 | 1,377.42 | 1,377.98 | 0.0K |
| 11:52 | 1,378.08 | 1,378.08 | 1,377.58 | 1,377.58 | 0.0K |
| 11:53 | 1,377.78 | 1,377.95 | 1,377.78 | 1,377.81 | 0.0K |
| 11:54 | 1,377.80 | 1,377.82 | 1,377.34 | 1,377.34 | 0.0K |
| 11:55 | 1,376.86 | 1,376.86 | 1,376.53 | 1,376.58 | 0.0K |
| 11:56 | 1,376.61 | 1,377.40 | 1,376.61 | 1,377.40 | 0.0K |
| 11:57 | 1,377.51 | 1,377.55 | 1,377.47 | 1,377.50 | 0.0K |
| 11:58 | 1,377.46 | 1,378.02 | 1,377.46 | 1,378.02 | 0.0K |
| 11:59 | 1,378.15 | 1,378.67 | 1,378.15 | 1,378.67 | 0.0K |
| 12:00 | 1,378.60 | 1,378.90 | 1,378.60 | 1,378.90 | 0.0K |
| 12:01 | 1,378.98 | 1,378.98 | 1,378.57 | 1,378.57 | 0.0K |
| 12:02 | 1,378.46 | 1,378.46 | 1,377.53 | 1,377.53 | 0.0K |
| 12:03 | 1,377.57 | 1,378.26 | 1,377.57 | 1,378.26 | 0.0K |
| 12:04 | 1,378.20 | 1,378.64 | 1,378.20 | 1,378.64 | 0.0K |
| 12:05 | 1,378.44 | 1,378.44 | 1,377.91 | 1,377.91 | 0.0K |
| 12:06 | 1,377.79 | 1,377.79 | 1,376.10 | 1,376.10 | 0.0K |
| 12:07 | 1,376.02 | 1,376.40 | 1,376.02 | 1,376.27 | 0.0K |
| 12:08 | 1,376.21 | 1,376.21 | 1,375.56 | 1,375.56 | 0.0K |
| 12:09 | 1,375.60 | 1,375.60 | 1,375.03 | 1,375.03 | 0.0K |
| 12:10 | 1,375.22 | 1,375.22 | 1,375.05 | 1,375.05 | 0.0K |
| 12:11 | 1,374.04 | 1,374.04 | 1,373.89 | 1,373.95 | 0.0K |
| 12:12 | 1,373.34 | 1,373.34 | 1,372.94 | 1,373.21 | 0.0K |
| 12:13 | 1,373.00 | 1,373.28 | 1,372.96 | 1,373.28 | 0.0K |
| 12:14 | 1,373.22 | 1,373.40 | 1,373.13 | 1,373.13 | 0.0K |
| 12:15 | 1,373.06 | 1,373.13 | 1,372.88 | 1,373.13 | 0.0K |
| 12:16 | 1,372.92 | 1,372.92 | 1,372.35 | 1,372.35 | 0.0K |
| 12:17 | 1,372.46 | 1,373.05 | 1,372.46 | 1,373.05 | 0.0K |
| 12:18 | 1,373.18 | 1,374.22 | 1,373.18 | 1,374.22 | 0.0K |
| 12:19 | 1,374.29 | 1,374.54 | 1,374.29 | 1,374.50 | 0.0K |
| 12:20 | 1,374.39 | 1,374.39 | 1,372.96 | 1,372.96 | 0.0K |
| 12:21 | 1,372.04 | 1,372.50 | 1,372.00 | 1,372.50 | 0.0K |
| 12:22 | 1,372.96 | 1,373.17 | 1,372.96 | 1,373.17 | 0.0K |
| 12:23 | 1,373.24 | 1,373.37 | 1,373.20 | 1,373.20 | 0.0K |
| 12:24 | 1,373.29 | 1,373.29 | 1,373.13 | 1,373.25 | 0.0K |
| 12:25 | 1,373.06 | 1,373.56 | 1,373.06 | 1,373.48 | 0.0K |
| 12:26 | 1,373.50 | 1,374.66 | 1,373.50 | 1,374.66 | 0.0K |
| 12:27 | 1,374.56 | 1,374.56 | 1,373.96 | 1,373.96 | 0.0K |
| 12:28 | 1,374.03 | 1,374.03 | 1,372.80 | 1,372.87 | 0.0K |
| 12:29 | 1,372.95 | 1,373.22 | 1,372.95 | 1,373.12 | 0.0K |
| 12:30 | 1,372.98 | 1,373.09 | 1,372.61 | 1,372.61 | 0.0K |
| 12:31 | 1,372.78 | 1,372.89 | 1,372.56 | 1,372.58 | 0.0K |
| 12:32 | 1,372.62 | 1,373.29 | 1,372.62 | 1,373.29 | 0.0K |
| 12:33 | 1,373.58 | 1,373.72 | 1,373.58 | 1,373.72 | 0.0K |
| 12:34 | 1,373.87 | 1,374.03 | 1,373.87 | 1,374.03 | 0.0K |
| 12:35 | 1,374.19 | 1,374.65 | 1,374.19 | 1,374.65 | 0.0K |
| 12:36 | 1,374.78 | 1,374.84 | 1,374.54 | 1,374.54 | 0.0K |
| 12:37 | 1,374.49 | 1,374.91 | 1,374.49 | 1,374.91 | 0.0K |
| 12:38 | 1,375.28 | 1,375.29 | 1,375.12 | 1,375.15 | 0.0K |
| 12:39 | 1,375.01 | 1,375.14 | 1,375.00 | 1,375.00 | 0.0K |
| 12:40 | 1,374.85 | 1,374.93 | 1,374.85 | 1,374.85 | 0.0K |
| 12:41 | 1,374.86 | 1,374.86 | 1,373.89 | 1,373.89 | 0.0K |
| 12:42 | 1,374.07 | 1,374.07 | 1,372.39 | 1,372.39 | 0.0K |
| 12:43 | 1,372.42 | 1,372.72 | 1,372.33 | 1,372.72 | 0.0K |
| 12:44 | 1,372.88 | 1,372.88 | 1,372.59 | 1,372.70 | 0.0K |
| 12:45 | 1,372.78 | 1,372.88 | 1,372.66 | 1,372.88 | 0.0K |
| 12:46 | 1,372.78 | 1,372.78 | 1,372.38 | 1,372.44 | 0.0K |
| 12:47 | 1,372.41 | 1,372.70 | 1,372.41 | 1,372.70 | 0.0K |
| 12:48 | 1,372.66 | 1,372.67 | 1,372.54 | 1,372.67 | 0.0K |
| 12:49 | 1,372.86 | 1,372.97 | 1,372.75 | 1,372.75 | 0.0K |
| 12:50 | 1,372.76 | 1,373.03 | 1,372.76 | 1,373.03 | 0.0K |
| 12:51 | 1,372.85 | 1,373.61 | 1,372.85 | 1,373.61 | 0.0K |
| 12:52 | 1,373.63 | 1,374.18 | 1,373.63 | 1,374.18 | 0.0K |
| 12:53 | 1,374.28 | 1,374.53 | 1,374.28 | 1,374.53 | 0.0K |
| 12:54 | 1,375.33 | 1,375.74 | 1,375.33 | 1,375.74 | 0.0K |
| 12:55 | 1,375.90 | 1,376.00 | 1,375.84 | 1,376.00 | 0.0K |
| 12:56 | 1,375.82 | 1,375.96 | 1,375.82 | 1,375.96 | 0.0K |
| 12:57 | 1,375.99 | 1,376.34 | 1,375.99 | 1,376.33 | 0.0K |
| 12:58 | 1,376.39 | 1,376.39 | 1,376.33 | 1,376.38 | 0.0K |
| 12:59 | 1,376.52 | 1,376.90 | 1,376.52 | 1,376.90 | 0.0K |
| 13:00 | 1,377.11 | 1,377.55 | 1,377.07 | 1,377.55 | 0.0K |
| 13:01 | 1,377.63 | 1,377.63 | 1,377.39 | 1,377.39 | 0.0K |
| 13:02 | 1,377.60 | 1,377.60 | 1,377.42 | 1,377.45 | 0.0K |
| 13:03 | 1,377.63 | 1,378.01 | 1,377.63 | 1,377.89 | 0.0K |
| 13:04 | 1,377.89 | 1,378.04 | 1,377.89 | 1,377.99 | 0.0K |
| 13:05 | 1,378.14 | 1,378.14 | 1,377.93 | 1,377.93 | 0.0K |
| 13:06 | 1,377.75 | 1,378.44 | 1,377.70 | 1,378.44 | 0.0K |
| 13:07 | 1,378.69 | 1,379.16 | 1,378.69 | 1,379.16 | 0.0K |
| 13:08 | 1,379.02 | 1,379.29 | 1,378.95 | 1,379.29 | 0.0K |
| 13:09 | 1,379.45 | 1,379.70 | 1,379.45 | 1,379.62 | 0.0K |
| 13:10 | 1,379.70 | 1,379.87 | 1,379.70 | 1,379.76 | 0.0K |
| 13:11 | 1,379.73 | 1,380.04 | 1,379.73 | 1,380.04 | 0.0K |
| 13:12 | 1,380.36 | 1,380.72 | 1,380.27 | 1,380.72 | 0.0K |
| 13:13 | 1,380.71 | 1,380.71 | 1,380.39 | 1,380.39 | 0.0K |
| 13:14 | 1,380.28 | 1,380.28 | 1,380.01 | 1,380.01 | 0.0K |
| 13:15 | 1,379.99 | 1,380.36 | 1,379.99 | 1,380.36 | 0.0K |
| 13:16 | 1,380.41 | 1,380.41 | 1,380.03 | 1,380.03 | 0.0K |
| 13:17 | 1,380.10 | 1,380.16 | 1,380.00 | 1,380.00 | 0.0K |
| 13:18 | 1,380.00 | 1,380.10 | 1,380.00 | 1,380.09 | 0.0K |
| 13:19 | 1,380.06 | 1,380.22 | 1,379.97 | 1,380.02 | 0.0K |
| 13:20 | 1,380.21 | 1,380.44 | 1,380.21 | 1,380.44 | 0.0K |
| 13:21 | 1,380.53 | 1,381.42 | 1,380.53 | 1,381.42 | 0.0K |
| 13:22 | 1,381.45 | 1,381.90 | 1,381.45 | 1,381.90 | 0.0K |
| 13:23 | 1,382.10 | 1,382.43 | 1,382.10 | 1,382.33 | 0.0K |
| 13:24 | 1,382.27 | 1,382.32 | 1,382.27 | 1,382.27 | 0.0K |
| 13:25 | 1,382.29 | 1,382.29 | 1,381.92 | 1,382.16 | 0.0K |
| 13:26 | 1,382.22 | 1,382.51 | 1,382.22 | 1,382.51 | 0.0K |
| 13:27 | 1,382.69 | 1,382.93 | 1,382.69 | 1,382.84 | 0.0K |
| 13:28 | 1,382.92 | 1,383.51 | 1,382.92 | 1,383.51 | 0.0K |
| 13:29 | 1,383.44 | 1,383.44 | 1,383.27 | 1,383.27 | 0.0K |
| 13:30 | 1,383.35 | 1,383.89 | 1,383.35 | 1,383.89 | 0.0K |
| 13:31 | 1,383.93 | 1,384.00 | 1,383.91 | 1,383.91 | 0.0K |
| 13:32 | 1,383.90 | 1,383.90 | 1,383.46 | 1,383.46 | 0.0K |
| 13:33 | 1,383.43 | 1,383.70 | 1,383.43 | 1,383.70 | 0.0K |
| 13:34 | 1,383.68 | 1,383.68 | 1,383.19 | 1,383.19 | 0.0K |
| 13:35 | 1,382.56 | 1,382.56 | 1,381.91 | 1,381.91 | 0.0K |
| 13:36 | 1,381.89 | 1,381.89 | 1,381.17 | 1,381.24 | 0.0K |
| 13:37 | 1,381.01 | 1,381.01 | 1,380.79 | 1,380.79 | 0.0K |
| 13:38 | 1,380.63 | 1,380.79 | 1,380.63 | 1,380.79 | 0.0K |
| 13:39 | 1,380.57 | 1,380.57 | 1,380.05 | 1,380.14 | 0.0K |
| 13:40 | 1,380.04 | 1,380.04 | 1,378.59 | 1,378.59 | 0.0K |
| 13:41 | 1,378.17 | 1,378.23 | 1,378.17 | 1,378.23 | 0.0K |
| 13:42 | 1,378.03 | 1,378.03 | 1,377.80 | 1,377.80 | 0.0K |
| 13:43 | 1,377.91 | 1,378.38 | 1,377.91 | 1,378.38 | 0.0K |
| 13:44 | 1,378.40 | 1,378.58 | 1,378.40 | 1,378.58 | 0.0K |
| 13:45 | 1,378.63 | 1,378.63 | 1,377.98 | 1,377.98 | 0.0K |
| 13:46 | 1,378.49 | 1,378.93 | 1,378.49 | 1,378.87 | 0.0K |
| 13:47 | 1,378.79 | 1,378.80 | 1,378.76 | 1,378.80 | 0.0K |
| 13:48 | 1,378.86 | 1,379.34 | 1,378.86 | 1,379.34 | 0.0K |
| 13:49 | 1,379.35 | 1,379.75 | 1,379.35 | 1,379.73 | 0.0K |
| 13:50 | 1,379.89 | 1,379.89 | 1,379.55 | 1,379.55 | 0.0K |
| 13:51 | 1,379.65 | 1,379.76 | 1,379.65 | 1,379.72 | 0.0K |
| 13:52 | 1,379.87 | 1,379.87 | 1,379.81 | 1,379.84 | 0.0K |
| 13:53 | 1,379.84 | 1,380.13 | 1,379.84 | 1,380.13 | 0.0K |
| 13:54 | 1,380.24 | 1,380.47 | 1,380.24 | 1,380.47 | 0.0K |
| 13:55 | 1,380.53 | 1,380.91 | 1,380.47 | 1,380.91 | 0.0K |
| 13:56 | 1,380.77 | 1,380.77 | 1,380.46 | 1,380.63 | 0.0K |
| 13:57 | 1,381.16 | 1,381.44 | 1,381.16 | 1,381.44 | 0.0K |
| 13:58 | 1,381.40 | 1,381.52 | 1,381.31 | 1,381.31 | 0.0K |
| 13:59 | 1,381.27 | 1,381.27 | 1,381.05 | 1,381.05 | 0.0K |
| 14:00 | 1,381.02 | 1,381.02 | 1,380.75 | 1,380.99 | 0.0K |
| 14:01 | 1,381.07 | 1,381.13 | 1,381.01 | 1,381.13 | 0.0K |
| 14:02 | 1,381.11 | 1,381.21 | 1,380.85 | 1,380.85 | 0.0K |
| 14:03 | 1,380.39 | 1,380.47 | 1,380.17 | 1,380.17 | 0.0K |
| 14:04 | 1,379.79 | 1,380.16 | 1,379.79 | 1,380.10 | 0.0K |
| 14:05 | 1,379.82 | 1,379.84 | 1,379.79 | 1,379.84 | 0.0K |
| 14:06 | 1,379.70 | 1,379.88 | 1,378.90 | 1,378.90 | 0.0K |
| 14:07 | 1,378.83 | 1,378.83 | 1,378.64 | 1,378.74 | 0.0K |
| 14:08 | 1,378.82 | 1,378.82 | 1,378.45 | 1,378.45 | 0.0K |
| 14:09 | 1,378.02 | 1,378.39 | 1,377.90 | 1,378.39 | 0.0K |
| 14:10 | 1,378.42 | 1,378.52 | 1,378.05 | 1,378.05 | 0.0K |
| 14:11 | 1,377.89 | 1,377.89 | 1,377.72 | 1,377.82 | 0.0K |
| 14:12 | 1,377.88 | 1,378.03 | 1,377.78 | 1,378.03 | 0.0K |
| 14:13 | 1,378.08 | 1,378.22 | 1,378.08 | 1,378.08 | 0.0K |
| 14:14 | 1,378.04 | 1,378.08 | 1,377.88 | 1,377.88 | 0.0K |
| 14:15 | 1,377.70 | 1,377.70 | 1,376.95 | 1,376.95 | 0.0K |
| 14:16 | 1,376.93 | 1,377.23 | 1,376.93 | 1,376.93 | 0.0K |
| 14:17 | 1,376.86 | 1,376.86 | 1,376.72 | 1,376.82 | 0.0K |
| 14:18 | 1,376.92 | 1,376.93 | 1,376.87 | 1,376.87 | 0.0K |
| 14:19 | 1,376.93 | 1,377.34 | 1,376.93 | 1,377.34 | 0.0K |
| 14:20 | 1,377.43 | 1,377.73 | 1,377.43 | 1,377.73 | 0.0K |
| 14:21 | 1,377.82 | 1,378.10 | 1,377.82 | 1,378.10 | 0.0K |
| 14:22 | 1,378.15 | 1,378.44 | 1,378.15 | 1,378.39 | 0.0K |
| 14:23 | 1,378.26 | 1,378.58 | 1,378.26 | 1,378.58 | 0.0K |
| 14:24 | 1,378.49 | 1,378.59 | 1,378.35 | 1,378.35 | 0.0K |
| 14:25 | 1,378.19 | 1,378.33 | 1,378.19 | 1,378.33 | 0.0K |
| 14:26 | 1,378.48 | 1,378.48 | 1,378.20 | 1,378.20 | 0.0K |
| 14:27 | 1,378.30 | 1,378.30 | 1,377.77 | 1,377.77 | 0.0K |
| 14:28 | 1,377.79 | 1,378.10 | 1,377.79 | 1,377.96 | 0.0K |
| 14:29 | 1,378.05 | 1,378.05 | 1,377.85 | 1,377.94 | 0.0K |
| 14:30 | 1,378.04 | 1,378.81 | 1,378.04 | 1,378.81 | 0.0K |
| 14:31 | 1,378.79 | 1,379.09 | 1,378.79 | 1,378.97 | 0.0K |
| 14:32 | 1,378.93 | 1,379.09 | 1,378.93 | 1,378.98 | 0.0K |
| 14:33 | 1,379.01 | 1,379.13 | 1,379.01 | 1,379.02 | 0.0K |
| 14:34 | 1,379.21 | 1,379.47 | 1,379.21 | 1,379.47 | 0.0K |
| 14:35 | 1,379.49 | 1,379.55 | 1,379.49 | 1,379.55 | 0.0K |
| 14:36 | 1,379.64 | 1,379.96 | 1,379.64 | 1,379.86 | 0.0K |
| 14:37 | 1,380.00 | 1,380.00 | 1,379.71 | 1,379.71 | 0.0K |
| 14:38 | 1,379.75 | 1,380.43 | 1,379.75 | 1,380.43 | 0.0K |
| 14:39 | 1,380.43 | 1,380.79 | 1,380.43 | 1,380.79 | 0.0K |
| 14:40 | 1,380.72 | 1,382.12 | 1,380.72 | 1,382.12 | 0.0K |
| 14:41 | 1,382.13 | 1,382.36 | 1,382.13 | 1,382.25 | 0.0K |
| 14:42 | 1,382.09 | 1,382.09 | 1,381.98 | 1,381.98 | 0.0K |
| 14:43 | 1,381.92 | 1,382.40 | 1,381.92 | 1,382.40 | 0.0K |
| 14:44 | 1,382.44 | 1,382.81 | 1,382.44 | 1,382.77 | 0.0K |
| 14:45 | 1,382.75 | 1,382.75 | 1,382.62 | 1,382.62 | 0.0K |
| 14:46 | 1,382.71 | 1,382.80 | 1,382.58 | 1,382.80 | 0.0K |
| 14:47 | 1,382.88 | 1,382.88 | 1,382.70 | 1,382.70 | 0.0K |
| 14:48 | 1,382.72 | 1,383.09 | 1,382.70 | 1,383.09 | 0.0K |
| 14:49 | 1,383.01 | 1,383.26 | 1,382.97 | 1,383.26 | 0.0K |
| 14:50 | 1,383.44 | 1,383.58 | 1,383.44 | 1,383.48 | 0.0K |
| 14:51 | 1,383.59 | 1,383.64 | 1,383.35 | 1,383.35 | 0.0K |
| 14:52 | 1,383.34 | 1,383.44 | 1,383.31 | 1,383.38 | 0.0K |
| 14:53 | 1,383.22 | 1,383.22 | 1,383.01 | 1,383.01 | 0.0K |
| 14:54 | 1,383.14 | 1,383.14 | 1,382.90 | 1,382.90 | 0.0K |
| 14:55 | 1,382.67 | 1,382.77 | 1,382.60 | 1,382.77 | 0.0K |
| 14:56 | 1,382.72 | 1,382.88 | 1,382.60 | 1,382.88 | 0.0K |
| 14:57 | 1,382.76 | 1,382.86 | 1,382.76 | 1,382.82 | 0.0K |
| 14:58 | 1,382.60 | 1,382.60 | 1,382.32 | 1,382.37 | 0.0K |
| 14:59 | 1,382.38 | 1,382.54 | 1,382.38 | 1,382.54 | 0.0K |
| 15:00 | 1,382.49 | 1,382.65 | 1,382.35 | 1,382.58 | 0.0K |
| 15:01 | 1,382.57 | 1,383.25 | 1,382.57 | 1,383.25 | 0.0K |
| 15:02 | 1,383.26 | 1,383.46 | 1,383.24 | 1,383.35 | 0.0K |
| 15:03 | 1,383.32 | 1,383.32 | 1,383.19 | 1,383.19 | 0.0K |
| 15:04 | 1,383.20 | 1,383.20 | 1,382.91 | 1,383.03 | 0.0K |
| 15:05 | 1,383.01 | 1,383.18 | 1,382.71 | 1,382.71 | 0.0K |
| 15:06 | 1,382.49 | 1,382.80 | 1,382.48 | 1,382.80 | 0.0K |
| 15:07 | 1,382.89 | 1,383.06 | 1,382.80 | 1,383.06 | 0.0K |
| 15:08 | 1,383.27 | 1,383.27 | 1,383.09 | 1,383.12 | 0.0K |
| 15:09 | 1,383.20 | 1,383.59 | 1,383.14 | 1,383.59 | 0.0K |
| 15:10 | 1,383.81 | 1,383.94 | 1,383.78 | 1,383.78 | 0.0K |
| 15:11 | 1,383.74 | 1,383.74 | 1,383.47 | 1,383.47 | 0.0K |
| 15:12 | 1,383.33 | 1,383.42 | 1,383.27 | 1,383.42 | 0.0K |
| 15:13 | 1,383.34 | 1,383.34 | 1,383.08 | 1,383.08 | 0.0K |
| 15:14 | 1,383.02 | 1,383.66 | 1,383.02 | 1,383.66 | 0.0K |
| 15:15 | 1,383.68 | 1,383.78 | 1,383.53 | 1,383.53 | 0.0K |
| 15:16 | 1,383.47 | 1,383.47 | 1,382.71 | 1,382.71 | 0.0K |
| 15:17 | 1,382.69 | 1,382.69 | 1,382.33 | 1,382.48 | 0.0K |
| 15:18 | 1,382.56 | 1,382.56 | 1,382.38 | 1,382.44 | 0.0K |
| 15:19 | 1,382.47 | 1,382.84 | 1,382.47 | 1,382.84 | 0.0K |
| 15:20 | 1,382.72 | 1,382.83 | 1,382.72 | 1,382.83 | 0.0K |
| 15:21 | 1,382.87 | 1,383.21 | 1,382.87 | 1,383.21 | 0.0K |
| 15:22 | 1,383.54 | 1,383.67 | 1,383.54 | 1,383.67 | 0.0K |
| 15:23 | 1,383.63 | 1,383.63 | 1,383.10 | 1,383.10 | 0.0K |
| 15:24 | 1,383.38 | 1,383.38 | 1,383.05 | 1,383.05 | 0.0K |
| 15:25 | 1,383.02 | 1,383.02 | 1,382.12 | 1,382.12 | 0.0K |
| 15:26 | 1,382.00 | 1,382.09 | 1,382.00 | 1,382.08 | 0.0K |
| 15:27 | 1,382.00 | 1,382.00 | 1,381.47 | 1,381.47 | 0.0K |
| 15:28 | 1,381.44 | 1,381.49 | 1,381.32 | 1,381.49 | 0.0K |
| 15:29 | 1,381.50 | 1,381.80 | 1,381.50 | 1,381.80 | 0.0K |
| 15:30 | 1,382.31 | 1,382.31 | 1,382.06 | 1,382.20 | 0.0K |
| 15:31 | 1,382.11 | 1,382.40 | 1,382.11 | 1,382.18 | 0.0K |
| 15:32 | 1,382.21 | 1,382.60 | 1,382.21 | 1,382.60 | 0.0K |
| 15:33 | 1,382.70 | 1,382.78 | 1,382.64 | 1,382.78 | 0.0K |
| 15:34 | 1,382.79 | 1,382.79 | 1,382.05 | 1,382.22 | 0.0K |
| 15:35 | 1,382.05 | 1,382.16 | 1,382.05 | 1,382.07 | 0.0K |
| 15:36 | 1,382.08 | 1,382.31 | 1,382.08 | 1,382.21 | 0.0K |
| 15:37 | 1,382.40 | 1,383.00 | 1,382.40 | 1,383.00 | 0.0K |
| 15:38 | 1,383.04 | 1,383.04 | 1,382.60 | 1,382.60 | 0.0K |
| 15:39 | 1,382.33 | 1,382.60 | 1,382.33 | 1,382.60 | 0.0K |
| 15:40 | 1,382.63 | 1,382.63 | 1,382.46 | 1,382.46 | 0.0K |
| 15:41 | 1,382.51 | 1,383.08 | 1,382.51 | 1,383.03 | 0.0K |
| 15:42 | 1,383.27 | 1,383.63 | 1,383.27 | 1,383.61 | 0.0K |
| 15:43 | 1,383.40 | 1,383.50 | 1,383.24 | 1,383.50 | 0.0K |
| 15:44 | 1,383.54 | 1,383.87 | 1,383.54 | 1,383.79 | 0.0K |
| 15:45 | 1,383.67 | 1,383.97 | 1,383.59 | 1,383.59 | 0.0K |
| 15:46 | 1,383.60 | 1,383.71 | 1,383.53 | 1,383.53 | 0.0K |
| 15:47 | 1,383.44 | 1,383.58 | 1,383.41 | 1,383.58 | 0.0K |
| 15:48 | 1,383.63 | 1,383.86 | 1,383.55 | 1,383.55 | 0.0K |
| 15:49 | 1,383.58 | 1,383.58 | 1,383.52 | 1,383.52 | 0.0K |
| 15:50 | 1,383.87 | 1,385.05 | 1,383.87 | 1,384.95 | 0.0K |
| 15:51 | 1,384.97 | 1,384.97 | 1,384.81 | 1,384.87 | 0.0K |
| 15:52 | 1,384.95 | 1,385.56 | 1,384.95 | 1,385.56 | 0.0K |
| 15:53 | 1,385.76 | 1,385.76 | 1,385.45 | 1,385.45 | 0.0K |
| 15:54 | 1,385.68 | 1,385.79 | 1,385.47 | 1,385.47 | 0.0K |
| 15:55 | 1,385.13 | 1,386.15 | 1,385.13 | 1,385.90 | 0.0K |
| 15:56 | 1,385.91 | 1,386.06 | 1,385.84 | 1,385.85 | 0.0K |
| 15:57 | 1,385.67 | 1,385.67 | 1,385.20 | 1,385.20 | 0.0K |
| 15:58 | 1,384.89 | 1,385.33 | 1,384.89 | 1,385.00 | 0.0K |
| 15:59 | 1,384.92 | 1,384.92 | 1,384.70 | 1,384.70 | 0.0K |
| 16:00 | 1,384.49 | 1,384.64 | 1,384.49 | 1,384.64 | 0.0K |
| 16:01 | 1,384.64 | 1,384.68 | 1,384.64 | 1,384.64 | 0.0K |