S&P/TSX Energy Transition Materials USD TR (GSPEMGU)

GSPEMGU
🏛️ 加拿大 →
1,701.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,368.14 1,373.23 1,368.14 1,372.49 0.0K
09:31 1,373.11 1,373.11 1,370.22 1,370.22 0.0K
09:32 1,371.61 1,373.15 1,371.61 1,373.15 0.0K
09:33 1,372.83 1,374.82 1,372.83 1,374.82 0.0K
09:34 1,374.78 1,374.78 1,373.34 1,373.81 0.0K
09:35 1,373.04 1,373.57 1,373.04 1,373.57 0.0K
09:36 1,372.96 1,373.27 1,372.07 1,373.27 0.0K
09:37 1,372.75 1,373.00 1,371.99 1,373.00 0.0K
09:38 1,373.99 1,374.07 1,373.65 1,373.65 0.0K
09:39 1,372.60 1,372.96 1,372.42 1,372.96 0.0K
09:40 1,373.36 1,373.36 1,371.74 1,372.28 0.0K
09:41 1,372.76 1,375.32 1,372.76 1,375.32 0.0K
09:42 1,375.46 1,380.39 1,375.46 1,380.01 0.0K
09:43 1,380.35 1,381.82 1,380.35 1,381.66 0.0K
09:44 1,381.85 1,382.08 1,381.39 1,381.39 0.0K
09:45 1,381.26 1,383.58 1,381.26 1,383.58 0.0K
09:46 1,383.81 1,383.81 1,383.06 1,383.72 0.0K
09:47 1,383.76 1,385.21 1,383.76 1,385.21 0.0K
09:48 1,384.84 1,384.97 1,384.23 1,384.23 0.0K
09:49 1,384.68 1,384.68 1,383.76 1,384.09 0.0K
09:50 1,383.53 1,384.18 1,383.53 1,383.89 0.0K
09:51 1,383.55 1,383.55 1,383.49 1,383.49 0.0K
09:52 1,382.47 1,382.47 1,380.08 1,380.08 0.0K
09:53 1,380.54 1,381.14 1,380.54 1,380.84 0.0K
09:54 1,380.88 1,380.88 1,378.99 1,379.23 0.0K
09:55 1,378.22 1,378.22 1,377.61 1,378.20 0.0K
09:56 1,377.92 1,378.03 1,376.86 1,376.86 0.0K
09:57 1,375.97 1,375.97 1,374.77 1,375.01 0.0K
09:58 1,374.87 1,376.13 1,374.87 1,376.13 0.0K
09:59 1,376.35 1,376.63 1,376.18 1,376.18 0.0K
10:00 1,376.94 1,378.22 1,376.12 1,378.22 0.0K
10:01 1,377.78 1,378.15 1,377.78 1,378.05 0.0K
10:02 1,378.15 1,378.46 1,377.33 1,377.33 0.0K
10:03 1,377.68 1,378.29 1,377.68 1,378.29 0.0K
10:04 1,378.55 1,378.89 1,378.31 1,378.89 0.0K
10:05 1,379.70 1,379.70 1,378.19 1,378.71 0.0K
10:06 1,378.91 1,380.74 1,378.91 1,380.65 0.0K
10:07 1,380.58 1,381.72 1,380.58 1,381.72 0.0K
10:08 1,382.42 1,382.73 1,379.92 1,379.92 0.0K
10:09 1,378.58 1,379.08 1,378.48 1,378.48 0.0K
10:10 1,378.76 1,379.29 1,378.70 1,378.70 0.0K
10:11 1,378.94 1,378.94 1,378.68 1,378.68 0.0K
10:12 1,377.42 1,377.58 1,377.23 1,377.58 0.0K
10:13 1,376.75 1,376.99 1,376.52 1,376.99 0.0K
10:14 1,377.39 1,378.09 1,377.13 1,377.13 0.0K
10:15 1,377.43 1,377.43 1,375.88 1,375.88 0.0K
10:16 1,375.72 1,376.26 1,375.35 1,376.26 0.0K
10:17 1,377.33 1,377.33 1,377.23 1,377.32 0.0K
10:18 1,377.80 1,377.80 1,376.89 1,376.89 0.0K
10:19 1,377.47 1,378.27 1,377.47 1,378.09 0.0K
10:20 1,377.69 1,377.69 1,376.28 1,376.60 0.0K
10:21 1,376.84 1,377.22 1,376.43 1,376.43 0.0K
10:22 1,374.51 1,374.61 1,374.05 1,374.61 0.0K
10:23 1,374.58 1,374.70 1,374.23 1,374.52 0.0K
10:24 1,374.69 1,374.84 1,374.59 1,374.84 0.0K
10:25 1,375.06 1,375.46 1,374.22 1,375.46 0.0K
10:26 1,375.83 1,375.89 1,375.69 1,375.69 0.0K
10:27 1,375.64 1,375.83 1,375.41 1,375.41 0.0K
10:28 1,375.23 1,375.23 1,374.31 1,374.83 0.0K
10:29 1,375.31 1,375.64 1,374.80 1,375.64 0.0K
10:30 1,375.60 1,376.64 1,375.60 1,376.64 0.0K
10:31 1,377.30 1,377.87 1,377.30 1,377.87 0.0K
10:32 1,377.96 1,378.50 1,377.96 1,378.50 0.0K
10:33 1,378.90 1,380.31 1,378.90 1,380.31 0.0K
10:34 1,380.29 1,380.54 1,379.29 1,379.29 0.0K
10:35 1,379.04 1,379.69 1,379.04 1,379.69 0.0K
10:36 1,379.70 1,379.95 1,379.70 1,379.95 0.0K
10:37 1,380.45 1,380.78 1,380.40 1,380.40 0.0K
10:38 1,380.32 1,380.35 1,379.49 1,379.49 0.0K
10:39 1,379.35 1,379.77 1,379.27 1,379.77 0.0K
10:40 1,380.31 1,380.63 1,380.09 1,380.09 0.0K
10:41 1,380.19 1,380.19 1,378.69 1,378.69 0.0K
10:42 1,378.35 1,378.35 1,377.81 1,377.81 0.0K
10:43 1,377.95 1,378.36 1,377.95 1,378.36 0.0K
10:44 1,378.69 1,379.68 1,378.69 1,379.53 0.0K
10:45 1,379.03 1,379.21 1,378.68 1,379.21 0.0K
10:46 1,380.09 1,381.68 1,380.09 1,381.68 0.0K
10:47 1,381.53 1,382.06 1,381.53 1,381.98 0.0K
10:48 1,382.52 1,382.79 1,382.25 1,382.79 0.0K
10:49 1,383.11 1,383.63 1,383.11 1,383.63 0.0K
10:50 1,383.30 1,383.30 1,382.23 1,382.39 0.0K
10:51 1,382.75 1,383.25 1,382.75 1,383.25 0.0K
10:52 1,383.09 1,383.62 1,383.06 1,383.62 0.0K
10:53 1,383.63 1,383.63 1,382.97 1,383.13 0.0K
10:54 1,383.06 1,385.53 1,383.06 1,385.53 0.0K
10:55 1,385.93 1,386.20 1,385.93 1,386.20 0.0K
10:56 1,387.32 1,387.92 1,387.32 1,387.53 0.0K
10:57 1,388.27 1,388.27 1,388.14 1,388.19 0.0K
10:58 1,388.42 1,388.98 1,388.42 1,388.96 0.0K
10:59 1,389.15 1,389.17 1,388.89 1,388.89 0.0K
11:00 1,388.48 1,388.67 1,388.47 1,388.47 0.0K
11:01 1,389.01 1,390.17 1,388.89 1,390.17 0.0K
11:02 1,389.47 1,390.10 1,389.47 1,389.97 0.0K
11:03 1,390.18 1,390.65 1,389.73 1,390.44 0.0K
11:04 1,390.40 1,390.40 1,390.03 1,390.09 0.0K
11:05 1,389.85 1,389.85 1,389.64 1,389.85 0.0K
11:06 1,389.66 1,390.11 1,389.66 1,390.11 0.0K
11:07 1,389.71 1,389.78 1,389.59 1,389.59 0.0K
11:08 1,390.15 1,390.58 1,390.15 1,390.58 0.0K
11:09 1,390.39 1,390.95 1,390.35 1,390.35 0.0K
11:10 1,390.39 1,390.94 1,390.39 1,390.94 0.0K
11:11 1,390.31 1,390.31 1,389.30 1,389.30 0.0K
11:12 1,389.22 1,389.22 1,388.95 1,389.11 0.0K
11:13 1,389.18 1,389.71 1,389.18 1,389.57 0.0K
11:14 1,389.64 1,390.93 1,389.64 1,390.93 0.0K
11:15 1,390.85 1,390.85 1,389.95 1,390.00 0.0K
11:16 1,390.05 1,390.08 1,389.88 1,389.90 0.0K
11:17 1,390.18 1,390.54 1,390.18 1,390.54 0.0K
11:18 1,390.69 1,391.85 1,390.69 1,391.85 0.0K
11:19 1,391.83 1,391.83 1,391.30 1,391.30 0.0K
11:20 1,391.10 1,391.13 1,390.98 1,391.04 0.0K
11:21 1,390.97 1,391.68 1,390.97 1,391.57 0.0K
11:22 1,391.25 1,391.25 1,390.03 1,390.03 0.0K
11:23 1,389.15 1,389.15 1,388.65 1,388.65 0.0K
11:24 1,388.50 1,389.15 1,388.50 1,389.15 0.0K
11:25 1,388.99 1,389.32 1,388.91 1,389.32 0.0K
11:26 1,388.86 1,389.10 1,388.75 1,389.10 0.0K
11:27 1,389.23 1,389.23 1,388.83 1,388.83 0.0K
11:28 1,388.86 1,389.03 1,388.86 1,388.99 0.0K
11:29 1,389.00 1,389.00 1,388.79 1,388.84 0.0K
11:30 1,388.80 1,388.80 1,387.86 1,387.86 0.0K
11:31 1,386.99 1,387.28 1,386.90 1,386.90 0.0K
11:32 1,386.88 1,386.88 1,386.03 1,386.03 0.0K
11:33 1,385.99 1,385.99 1,385.42 1,385.78 0.0K
11:34 1,385.86 1,386.52 1,385.86 1,386.52 0.0K
11:35 1,386.65 1,387.06 1,386.55 1,386.55 0.0K
11:36 1,386.81 1,386.81 1,385.67 1,385.67 0.0K
11:37 1,385.65 1,385.65 1,383.81 1,383.81 0.0K
11:38 1,383.99 1,383.99 1,383.49 1,383.69 0.0K
11:39 1,383.77 1,383.77 1,382.91 1,382.91 0.0K
11:40 1,382.70 1,383.14 1,382.55 1,382.55 0.0K
11:41 1,381.82 1,382.07 1,381.46 1,381.46 0.0K
11:42 1,380.98 1,381.11 1,380.92 1,380.92 0.0K
11:43 1,380.23 1,380.45 1,380.23 1,380.33 0.0K
11:44 1,379.75 1,380.09 1,379.15 1,379.15 0.0K
11:45 1,378.78 1,380.50 1,378.78 1,380.50 0.0K
11:46 1,380.38 1,380.97 1,380.38 1,380.97 0.0K
11:47 1,381.13 1,383.20 1,381.13 1,383.20 0.0K
11:48 1,383.22 1,383.73 1,383.20 1,383.20 0.0K
11:49 1,383.38 1,383.39 1,383.27 1,383.27 0.0K
11:50 1,383.45 1,384.21 1,383.45 1,384.21 0.0K
11:51 1,384.60 1,384.60 1,384.34 1,384.34 0.0K
11:52 1,384.16 1,384.67 1,384.16 1,384.60 0.0K
11:53 1,384.50 1,384.71 1,384.44 1,384.55 0.0K
11:54 1,384.51 1,385.44 1,384.51 1,385.19 0.0K
11:55 1,385.27 1,385.97 1,385.27 1,385.97 0.0K
11:56 1,386.32 1,386.90 1,386.32 1,386.90 0.0K
11:57 1,386.98 1,387.22 1,386.63 1,386.63 0.0K
11:58 1,386.68 1,386.68 1,386.47 1,386.55 0.0K
11:59 1,386.90 1,386.90 1,386.71 1,386.72 0.0K
12:00 1,386.91 1,387.51 1,386.91 1,387.51 0.0K
12:01 1,387.74 1,387.74 1,387.54 1,387.61 0.0K
12:02 1,387.80 1,389.16 1,387.80 1,389.16 0.0K
12:03 1,389.53 1,390.05 1,389.39 1,390.05 0.0K
12:04 1,390.11 1,390.11 1,389.79 1,389.88 0.0K
12:05 1,389.61 1,389.65 1,389.43 1,389.43 0.0K
12:06 1,389.24 1,389.24 1,388.73 1,388.73 0.0K
12:07 1,388.90 1,388.99 1,388.73 1,388.99 0.0K
12:08 1,389.18 1,389.51 1,388.48 1,388.48 0.0K
12:09 1,388.23 1,388.33 1,388.13 1,388.13 0.0K
12:10 1,388.09 1,388.09 1,387.91 1,387.91 0.0K
12:11 1,387.13 1,387.13 1,386.48 1,386.54 0.0K
12:12 1,386.43 1,386.43 1,385.94 1,385.94 0.0K
12:13 1,385.66 1,385.66 1,384.73 1,384.96 0.0K
12:14 1,385.08 1,385.08 1,384.68 1,384.68 0.0K
12:15 1,384.47 1,384.47 1,384.13 1,384.14 0.0K
12:16 1,383.67 1,384.30 1,383.67 1,384.30 0.0K
12:17 1,384.97 1,384.99 1,384.86 1,384.89 0.0K
12:18 1,384.93 1,385.49 1,384.93 1,385.33 0.0K
12:19 1,384.49 1,384.49 1,384.39 1,384.48 0.0K
12:20 1,384.68 1,384.68 1,383.91 1,383.91 0.0K
12:21 1,383.87 1,383.87 1,383.68 1,383.81 0.0K
12:22 1,384.00 1,384.00 1,383.41 1,383.41 0.0K
12:23 1,383.33 1,383.68 1,383.33 1,383.68 0.0K
12:24 1,383.71 1,384.25 1,383.71 1,384.25 0.0K
12:25 1,384.32 1,384.87 1,384.20 1,384.87 0.0K
12:26 1,384.84 1,384.84 1,383.99 1,384.09 0.0K
12:27 1,384.23 1,384.30 1,384.06 1,384.11 0.0K
12:28 1,383.98 1,383.98 1,383.31 1,383.35 0.0K
12:29 1,383.06 1,383.45 1,383.06 1,383.36 0.0K
12:30 1,383.47 1,383.47 1,383.28 1,383.28 0.0K
12:31 1,383.39 1,383.39 1,382.96 1,383.11 0.0K
12:32 1,383.20 1,383.39 1,383.18 1,383.39 0.0K
12:33 1,383.10 1,383.20 1,382.82 1,382.82 0.0K
12:34 1,382.76 1,382.93 1,382.64 1,382.93 0.0K
12:35 1,383.04 1,383.85 1,383.04 1,383.76 0.0K
12:36 1,383.92 1,384.09 1,383.92 1,384.09 0.0K
12:37 1,384.25 1,384.31 1,384.22 1,384.22 0.0K
12:38 1,384.11 1,384.11 1,383.75 1,383.78 0.0K
12:39 1,384.03 1,384.37 1,384.01 1,384.01 0.0K
12:40 1,384.02 1,384.02 1,383.52 1,383.64 0.0K
12:41 1,383.78 1,384.31 1,383.78 1,384.13 0.0K
12:42 1,384.11 1,384.11 1,383.59 1,383.75 0.0K
12:43 1,384.15 1,384.19 1,383.87 1,383.87 0.0K
12:44 1,383.74 1,383.75 1,383.60 1,383.71 0.0K
12:45 1,383.84 1,385.50 1,383.84 1,385.50 0.0K
12:46 1,385.45 1,385.59 1,385.43 1,385.57 0.0K
12:47 1,385.56 1,385.65 1,384.80 1,384.92 0.0K
12:48 1,384.88 1,384.88 1,383.89 1,384.02 0.0K
12:49 1,383.89 1,384.02 1,383.75 1,384.02 0.0K
12:50 1,384.21 1,384.21 1,383.80 1,383.80 0.0K
12:51 1,383.87 1,383.89 1,383.62 1,383.62 0.0K
12:52 1,383.48 1,383.48 1,382.45 1,382.45 0.0K
12:53 1,382.22 1,382.32 1,381.90 1,381.90 0.0K
12:54 1,381.95 1,382.00 1,381.78 1,381.78 0.0K
12:55 1,381.95 1,381.98 1,381.85 1,381.85 0.0K
12:56 1,381.82 1,381.82 1,380.19 1,380.19 0.0K
12:57 1,379.87 1,379.98 1,379.70 1,379.98 0.0K
12:58 1,380.20 1,380.34 1,380.15 1,380.34 0.0K
12:59 1,380.32 1,380.33 1,380.18 1,380.33 0.0K
13:00 1,380.19 1,380.27 1,379.59 1,379.59 0.0K
13:01 1,379.64 1,379.64 1,379.18 1,379.23 0.0K
13:02 1,378.86 1,378.86 1,378.41 1,378.54 0.0K
13:03 1,378.46 1,379.16 1,378.46 1,379.16 0.0K
13:04 1,379.02 1,379.97 1,379.02 1,379.97 0.0K
13:05 1,380.02 1,380.10 1,379.99 1,379.99 0.0K
13:06 1,379.86 1,380.04 1,379.86 1,380.04 0.0K
13:07 1,380.18 1,380.23 1,380.18 1,380.18 0.0K
13:08 1,380.64 1,380.94 1,380.64 1,380.94 0.0K
13:09 1,380.89 1,381.24 1,380.89 1,381.23 0.0K
13:10 1,381.29 1,381.29 1,380.51 1,380.51 0.0K
13:11 1,380.06 1,380.06 1,379.65 1,379.85 0.0K
13:12 1,379.83 1,380.02 1,379.83 1,380.02 0.0K
13:13 1,380.11 1,380.11 1,379.86 1,380.07 0.0K
13:14 1,380.02 1,380.61 1,380.02 1,380.61 0.0K
13:15 1,380.71 1,380.92 1,380.35 1,380.35 0.0K
13:16 1,380.37 1,380.37 1,380.23 1,380.29 0.0K
13:17 1,380.09 1,380.38 1,379.80 1,380.38 0.0K
13:18 1,380.28 1,380.29 1,380.24 1,380.24 0.0K
13:19 1,380.10 1,380.10 1,379.52 1,379.52 0.0K
13:20 1,379.49 1,379.56 1,379.46 1,379.50 0.0K
13:21 1,379.76 1,379.76 1,379.23 1,379.23 0.0K
13:22 1,379.29 1,379.29 1,379.08 1,379.19 0.0K
13:23 1,377.80 1,378.12 1,377.70 1,378.12 0.0K
13:24 1,378.56 1,378.56 1,378.32 1,378.32 0.0K
13:25 1,377.95 1,378.23 1,377.92 1,378.23 0.0K
13:26 1,378.08 1,378.29 1,378.08 1,378.29 0.0K
13:27 1,378.45 1,379.13 1,378.45 1,379.13 0.0K
13:28 1,379.28 1,379.28 1,379.01 1,379.02 0.0K
13:29 1,379.19 1,380.18 1,379.19 1,380.18 0.0K
13:30 1,380.15 1,381.01 1,380.15 1,381.01 0.0K
13:31 1,380.86 1,381.57 1,380.86 1,381.38 0.0K
13:32 1,381.32 1,381.59 1,381.32 1,381.51 0.0K
13:33 1,381.51 1,381.64 1,381.51 1,381.53 0.0K
13:34 1,381.52 1,381.65 1,381.38 1,381.65 0.0K
13:35 1,381.50 1,381.60 1,381.15 1,381.15 0.0K
13:36 1,380.94 1,381.52 1,380.94 1,381.52 0.0K
13:37 1,381.67 1,381.74 1,381.41 1,381.74 0.0K
13:38 1,382.00 1,382.08 1,381.81 1,381.81 0.0K
13:39 1,381.72 1,381.88 1,381.72 1,381.72 0.0K
13:40 1,381.38 1,381.77 1,381.24 1,381.77 0.0K
13:41 1,381.94 1,383.16 1,381.94 1,383.16 0.0K
13:42 1,384.06 1,384.90 1,384.06 1,384.75 0.0K
13:43 1,384.95 1,385.04 1,384.91 1,385.04 0.0K
13:44 1,385.42 1,385.69 1,385.38 1,385.38 0.0K
13:45 1,385.34 1,385.99 1,385.33 1,385.72 0.0K
13:46 1,385.47 1,385.65 1,385.47 1,385.64 0.0K
13:47 1,385.81 1,385.81 1,385.66 1,385.71 0.0K
13:48 1,385.69 1,385.84 1,385.23 1,385.23 0.0K
13:49 1,385.15 1,385.53 1,385.15 1,385.53 0.0K
13:50 1,385.57 1,385.82 1,385.56 1,385.82 0.0K
13:51 1,385.70 1,385.70 1,385.53 1,385.59 0.0K
13:52 1,385.86 1,385.88 1,385.79 1,385.82 0.0K
13:53 1,385.74 1,385.98 1,385.74 1,385.78 0.0K
13:54 1,385.98 1,386.50 1,385.98 1,386.40 0.0K
13:55 1,386.75 1,386.87 1,386.72 1,386.72 0.0K
13:56 1,386.77 1,387.03 1,386.77 1,387.03 0.0K
13:57 1,386.93 1,386.94 1,386.91 1,386.93 0.0K
13:58 1,387.04 1,387.31 1,387.04 1,387.06 0.0K
13:59 1,386.95 1,387.20 1,382.89 1,382.89 0.0K
14:00 1,380.57 1,380.57 1,377.59 1,377.63 0.0K
14:01 1,377.41 1,377.50 1,377.18 1,377.18 0.0K
14:02 1,377.35 1,378.67 1,377.35 1,378.38 0.0K
14:03 1,377.70 1,379.02 1,377.16 1,379.02 0.0K
14:04 1,379.73 1,380.43 1,379.73 1,380.28 0.0K
14:05 1,380.46 1,380.99 1,380.46 1,380.77 0.0K
14:06 1,381.14 1,382.37 1,381.14 1,382.37 0.0K
14:07 1,382.41 1,382.52 1,382.19 1,382.52 0.0K
14:08 1,383.08 1,383.43 1,382.91 1,382.91 0.0K
14:09 1,383.15 1,383.33 1,382.95 1,383.33 0.0K
14:10 1,383.57 1,383.68 1,383.38 1,383.68 0.0K
14:11 1,383.99 1,385.09 1,383.99 1,385.09 0.0K
14:12 1,385.52 1,385.91 1,385.11 1,385.26 0.0K
14:13 1,385.41 1,385.41 1,385.32 1,385.36 0.0K
14:14 1,384.49 1,384.49 1,383.20 1,383.20 0.0K
14:15 1,382.85 1,383.71 1,382.82 1,383.71 0.0K
14:16 1,383.78 1,383.83 1,383.68 1,383.68 0.0K
14:17 1,383.29 1,383.31 1,383.19 1,383.31 0.0K
14:18 1,383.04 1,383.23 1,383.04 1,383.18 0.0K
14:19 1,382.70 1,382.70 1,381.99 1,381.99 0.0K
14:20 1,381.91 1,382.54 1,381.87 1,382.16 0.0K
14:21 1,382.35 1,382.92 1,382.35 1,382.92 0.0K
14:22 1,383.20 1,383.20 1,382.84 1,382.98 0.0K
14:23 1,383.32 1,383.73 1,383.23 1,383.73 0.0K
14:24 1,383.85 1,384.26 1,383.85 1,384.26 0.0K
14:25 1,384.09 1,384.36 1,383.84 1,383.84 0.0K
14:26 1,383.40 1,383.40 1,382.33 1,382.43 0.0K
14:27 1,382.45 1,383.16 1,382.45 1,383.16 0.0K
14:28 1,383.15 1,383.15 1,382.97 1,382.97 0.0K
14:29 1,383.05 1,383.61 1,383.05 1,383.50 0.0K
14:30 1,383.55 1,384.55 1,383.55 1,384.55 0.0K
14:31 1,384.41 1,384.84 1,384.41 1,384.84 0.0K
14:32 1,384.87 1,385.23 1,384.87 1,385.23 0.0K
14:33 1,385.60 1,385.60 1,384.84 1,384.87 0.0K
14:34 1,385.02 1,385.24 1,385.02 1,385.24 0.0K
14:35 1,385.02 1,385.02 1,383.69 1,383.69 0.0K
14:36 1,383.48 1,383.50 1,383.41 1,383.41 0.0K
14:37 1,383.35 1,383.35 1,382.50 1,383.08 0.0K
14:38 1,383.28 1,383.44 1,383.09 1,383.09 0.0K
14:39 1,383.15 1,383.45 1,383.12 1,383.43 0.0K
14:40 1,383.29 1,383.34 1,383.17 1,383.24 0.0K
14:41 1,383.35 1,383.49 1,383.35 1,383.49 0.0K
14:42 1,383.38 1,383.94 1,383.38 1,383.94 0.0K
14:43 1,384.28 1,384.82 1,384.28 1,384.82 0.0K
14:44 1,385.05 1,385.05 1,384.93 1,385.04 0.0K
14:45 1,385.12 1,385.12 1,384.99 1,384.99 0.0K
14:46 1,384.88 1,384.88 1,384.74 1,384.78 0.0K
14:47 1,384.77 1,384.77 1,384.70 1,384.70 0.0K
14:48 1,384.63 1,384.63 1,384.23 1,384.63 0.0K
14:49 1,384.69 1,384.69 1,384.65 1,384.66 0.0K
14:50 1,384.63 1,385.35 1,384.61 1,385.35 0.0K
14:51 1,385.41 1,385.60 1,385.41 1,385.55 0.0K
14:52 1,385.34 1,386.32 1,385.34 1,386.32 0.0K
14:53 1,386.48 1,387.18 1,386.48 1,387.16 0.0K
14:54 1,387.35 1,387.35 1,387.00 1,387.00 0.0K
14:55 1,387.06 1,387.41 1,387.04 1,387.41 0.0K
14:56 1,387.02 1,387.02 1,386.68 1,386.76 0.0K
14:57 1,386.84 1,387.38 1,386.84 1,387.38 0.0K
14:58 1,387.31 1,387.77 1,387.31 1,387.56 0.0K
14:59 1,387.40 1,387.40 1,386.76 1,386.76 0.0K
15:00 1,386.65 1,386.65 1,386.49 1,386.49 0.0K
15:01 1,386.23 1,386.41 1,386.23 1,386.30 0.0K
15:02 1,386.52 1,386.65 1,386.44 1,386.65 0.0K
15:03 1,386.44 1,386.60 1,386.43 1,386.60 0.0K
15:04 1,386.64 1,386.82 1,386.59 1,386.82 0.0K
15:05 1,386.65 1,386.85 1,386.65 1,386.76 0.0K
15:06 1,386.92 1,386.92 1,386.78 1,386.80 0.0K
15:07 1,386.77 1,387.04 1,386.28 1,386.28 0.0K
15:08 1,386.01 1,386.01 1,384.78 1,384.78 0.0K
15:09 1,384.75 1,384.75 1,384.41 1,384.45 0.0K
15:10 1,384.76 1,384.76 1,384.62 1,384.62 0.0K
15:11 1,384.63 1,384.68 1,384.36 1,384.68 0.0K
15:12 1,384.78 1,384.98 1,384.78 1,384.93 0.0K
15:13 1,384.67 1,384.72 1,384.54 1,384.72 0.0K
15:14 1,384.55 1,384.55 1,384.18 1,384.18 0.0K
15:15 1,384.29 1,384.29 1,383.55 1,383.55 0.0K
15:16 1,383.54 1,383.70 1,383.35 1,383.35 0.0K
15:17 1,383.12 1,383.12 1,382.79 1,382.79 0.0K
15:18 1,382.75 1,383.07 1,382.71 1,383.07 0.0K
15:19 1,383.11 1,383.87 1,383.11 1,383.87 0.0K
15:20 1,383.97 1,383.99 1,383.91 1,383.93 0.0K
15:21 1,383.90 1,383.91 1,383.61 1,383.61 0.0K
15:22 1,383.68 1,383.83 1,383.67 1,383.83 0.0K
15:23 1,383.73 1,384.18 1,383.73 1,384.11 0.0K
15:24 1,383.79 1,383.79 1,383.09 1,383.21 0.0K
15:25 1,383.33 1,383.35 1,383.11 1,383.11 0.0K
15:26 1,383.15 1,383.20 1,382.74 1,382.74 0.0K
15:27 1,382.91 1,383.01 1,382.69 1,382.69 0.0K
15:28 1,382.07 1,382.26 1,382.07 1,382.15 0.0K
15:29 1,382.05 1,382.28 1,382.05 1,382.28 0.0K
15:30 1,382.58 1,382.60 1,381.64 1,381.64 0.0K
15:31 1,381.71 1,382.37 1,381.71 1,382.33 0.0K
15:32 1,381.99 1,381.99 1,381.42 1,381.42 0.0K
15:33 1,381.42 1,381.68 1,381.21 1,381.68 0.0K
15:34 1,381.89 1,381.89 1,381.44 1,381.44 0.0K
15:35 1,381.55 1,381.55 1,381.29 1,381.38 0.0K
15:36 1,381.46 1,381.46 1,381.02 1,381.02 0.0K
15:37 1,380.96 1,380.96 1,380.85 1,380.85 0.0K
15:38 1,380.70 1,380.70 1,380.32 1,380.63 0.0K
15:39 1,380.63 1,380.71 1,380.62 1,380.68 0.0K
15:40 1,380.72 1,381.26 1,380.18 1,381.26 0.0K
15:41 1,381.16 1,381.37 1,381.16 1,381.36 0.0K
15:42 1,381.64 1,381.65 1,381.46 1,381.46 0.0K
15:43 1,381.60 1,381.60 1,381.40 1,381.47 0.0K
15:44 1,381.55 1,381.78 1,381.26 1,381.26 0.0K
15:45 1,381.10 1,381.10 1,380.05 1,380.05 0.0K
15:46 1,379.94 1,380.12 1,379.94 1,379.95 0.0K
15:47 1,380.04 1,380.53 1,380.04 1,380.31 0.0K
15:48 1,380.50 1,380.50 1,380.45 1,380.46 0.0K
15:49 1,380.57 1,380.72 1,380.38 1,380.50 0.0K
15:50 1,380.52 1,380.52 1,379.06 1,379.06 0.0K
15:51 1,379.17 1,379.81 1,379.17 1,379.81 0.0K
15:52 1,379.68 1,379.70 1,379.59 1,379.70 0.0K
15:53 1,379.93 1,380.28 1,379.93 1,380.21 0.0K
15:54 1,380.31 1,380.31 1,379.96 1,380.10 0.0K
15:55 1,380.20 1,380.47 1,380.17 1,380.47 0.0K
15:56 1,380.27 1,380.27 1,379.60 1,379.60 0.0K
15:57 1,379.33 1,379.54 1,379.33 1,379.54 0.0K
15:58 1,379.71 1,379.76 1,379.57 1,379.76 0.0K
15:59 1,379.81 1,379.87 1,379.50 1,379.50 0.0K
16:00 1,380.00 1,380.10 1,380.00 1,380.10 0.0K
16:01 1,380.10 1,380.15 1,380.00 1,380.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据