1,701.51
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,326.20 | 1,327.68 | 1,326.20 | 1,327.68 | 0.0K |
| 09:31 | 1,327.37 | 1,330.18 | 1,327.37 | 1,330.18 | 0.0K |
| 09:32 | 1,329.55 | 1,330.92 | 1,328.01 | 1,330.92 | 0.0K |
| 09:33 | 1,332.01 | 1,334.86 | 1,332.01 | 1,334.62 | 0.0K |
| 09:34 | 1,334.39 | 1,334.89 | 1,334.24 | 1,334.24 | 0.0K |
| 09:35 | 1,334.15 | 1,335.19 | 1,334.15 | 1,335.19 | 0.0K |
| 09:36 | 1,332.56 | 1,333.36 | 1,332.56 | 1,332.69 | 0.0K |
| 09:37 | 1,331.79 | 1,331.79 | 1,329.88 | 1,329.88 | 0.0K |
| 09:38 | 1,330.64 | 1,330.64 | 1,329.00 | 1,329.00 | 0.0K |
| 09:39 | 1,328.68 | 1,330.20 | 1,328.68 | 1,329.70 | 0.0K |
| 09:40 | 1,328.86 | 1,330.97 | 1,328.86 | 1,330.97 | 0.0K |
| 09:41 | 1,329.34 | 1,330.06 | 1,329.07 | 1,330.06 | 0.0K |
| 09:42 | 1,330.70 | 1,333.15 | 1,330.70 | 1,333.15 | 0.0K |
| 09:43 | 1,333.55 | 1,334.09 | 1,333.51 | 1,334.09 | 0.0K |
| 09:44 | 1,334.12 | 1,336.07 | 1,334.12 | 1,336.07 | 0.0K |
| 09:45 | 1,337.04 | 1,337.09 | 1,335.29 | 1,335.29 | 0.0K |
| 09:46 | 1,335.11 | 1,335.11 | 1,334.63 | 1,334.63 | 0.0K |
| 09:47 | 1,335.56 | 1,336.66 | 1,335.48 | 1,336.66 | 0.0K |
| 09:48 | 1,336.72 | 1,337.07 | 1,336.72 | 1,337.05 | 0.0K |
| 09:49 | 1,337.95 | 1,337.95 | 1,337.25 | 1,337.25 | 0.0K |
| 09:50 | 1,336.67 | 1,336.67 | 1,335.20 | 1,335.20 | 0.0K |
| 09:51 | 1,335.01 | 1,335.52 | 1,333.58 | 1,333.91 | 0.0K |
| 09:52 | 1,334.01 | 1,335.86 | 1,334.01 | 1,335.86 | 0.0K |
| 09:53 | 1,336.23 | 1,337.69 | 1,336.23 | 1,337.69 | 0.0K |
| 09:54 | 1,338.10 | 1,338.91 | 1,338.10 | 1,338.75 | 0.0K |
| 09:55 | 1,338.65 | 1,339.86 | 1,338.65 | 1,339.19 | 0.0K |
| 09:56 | 1,339.50 | 1,340.34 | 1,339.50 | 1,339.92 | 0.0K |
| 09:57 | 1,339.13 | 1,339.13 | 1,338.38 | 1,338.38 | 0.0K |
| 09:58 | 1,338.44 | 1,338.44 | 1,337.74 | 1,337.74 | 0.0K |
| 09:59 | 1,338.09 | 1,338.09 | 1,335.03 | 1,335.03 | 0.0K |
| 10:00 | 1,334.71 | 1,335.25 | 1,334.71 | 1,335.13 | 0.0K |
| 10:01 | 1,335.74 | 1,336.45 | 1,335.58 | 1,336.45 | 0.0K |
| 10:02 | 1,336.00 | 1,336.00 | 1,335.32 | 1,335.32 | 0.0K |
| 10:03 | 1,334.62 | 1,334.98 | 1,334.57 | 1,334.94 | 0.0K |
| 10:04 | 1,335.04 | 1,335.11 | 1,334.50 | 1,334.88 | 0.0K |
| 10:05 | 1,335.22 | 1,336.94 | 1,335.22 | 1,336.94 | 0.0K |
| 10:06 | 1,336.32 | 1,336.95 | 1,336.14 | 1,336.95 | 0.0K |
| 10:07 | 1,336.89 | 1,336.90 | 1,335.57 | 1,335.57 | 0.0K |
| 10:08 | 1,335.62 | 1,335.62 | 1,335.31 | 1,335.36 | 0.0K |
| 10:09 | 1,335.36 | 1,335.36 | 1,335.04 | 1,335.24 | 0.0K |
| 10:10 | 1,335.05 | 1,335.93 | 1,334.94 | 1,335.73 | 0.0K |
| 10:11 | 1,334.26 | 1,334.26 | 1,334.00 | 1,334.19 | 0.0K |
| 10:12 | 1,334.51 | 1,334.72 | 1,334.27 | 1,334.72 | 0.0K |
| 10:13 | 1,334.73 | 1,335.41 | 1,334.40 | 1,334.40 | 0.0K |
| 10:14 | 1,333.86 | 1,333.86 | 1,332.99 | 1,332.99 | 0.0K |
| 10:15 | 1,332.36 | 1,333.10 | 1,332.36 | 1,332.96 | 0.0K |
| 10:16 | 1,332.35 | 1,332.35 | 1,331.10 | 1,331.10 | 0.0K |
| 10:17 | 1,331.38 | 1,331.38 | 1,329.71 | 1,329.71 | 0.0K |
| 10:18 | 1,329.46 | 1,330.56 | 1,329.46 | 1,330.56 | 0.0K |
| 10:19 | 1,330.67 | 1,330.79 | 1,330.47 | 1,330.71 | 0.0K |
| 10:20 | 1,330.71 | 1,331.98 | 1,330.71 | 1,331.98 | 0.0K |
| 10:21 | 1,331.44 | 1,331.51 | 1,331.14 | 1,331.42 | 0.0K |
| 10:22 | 1,331.59 | 1,331.70 | 1,330.77 | 1,330.77 | 0.0K |
| 10:23 | 1,330.68 | 1,330.68 | 1,328.39 | 1,328.39 | 0.0K |
| 10:24 | 1,327.88 | 1,328.58 | 1,327.88 | 1,328.58 | 0.0K |
| 10:25 | 1,328.93 | 1,329.22 | 1,328.92 | 1,328.92 | 0.0K |
| 10:26 | 1,328.97 | 1,328.97 | 1,328.03 | 1,328.32 | 0.0K |
| 10:27 | 1,328.40 | 1,329.20 | 1,328.28 | 1,329.20 | 0.0K |
| 10:28 | 1,329.33 | 1,329.49 | 1,328.86 | 1,328.86 | 0.0K |
| 10:29 | 1,328.46 | 1,329.05 | 1,328.29 | 1,329.05 | 0.0K |
| 10:30 | 1,328.80 | 1,328.80 | 1,328.78 | 1,328.79 | 0.0K |
| 10:31 | 1,329.21 | 1,329.54 | 1,328.73 | 1,329.38 | 0.0K |
| 10:32 | 1,329.13 | 1,329.13 | 1,328.33 | 1,328.33 | 0.0K |
| 10:33 | 1,327.62 | 1,327.62 | 1,326.68 | 1,326.68 | 0.0K |
| 10:34 | 1,326.41 | 1,326.74 | 1,326.41 | 1,326.74 | 0.0K |
| 10:35 | 1,326.98 | 1,327.87 | 1,326.98 | 1,327.87 | 0.0K |
| 10:36 | 1,328.17 | 1,328.66 | 1,327.75 | 1,328.66 | 0.0K |
| 10:37 | 1,329.22 | 1,329.22 | 1,328.75 | 1,328.75 | 0.0K |
| 10:38 | 1,329.14 | 1,330.30 | 1,329.14 | 1,330.30 | 0.0K |
| 10:39 | 1,330.25 | 1,330.51 | 1,330.06 | 1,330.51 | 0.0K |
| 10:40 | 1,329.86 | 1,329.86 | 1,328.63 | 1,328.63 | 0.0K |
| 10:41 | 1,328.75 | 1,328.95 | 1,328.49 | 1,328.49 | 0.0K |
| 10:42 | 1,328.32 | 1,328.32 | 1,327.20 | 1,327.20 | 0.0K |
| 10:43 | 1,326.04 | 1,326.55 | 1,326.04 | 1,326.55 | 0.0K |
| 10:44 | 1,326.27 | 1,326.27 | 1,325.19 | 1,325.19 | 0.0K |
| 10:45 | 1,325.10 | 1,325.21 | 1,324.65 | 1,325.02 | 0.0K |
| 10:46 | 1,325.84 | 1,325.84 | 1,324.87 | 1,324.87 | 0.0K |
| 10:47 | 1,324.98 | 1,324.98 | 1,324.06 | 1,324.06 | 0.0K |
| 10:48 | 1,324.48 | 1,324.92 | 1,324.48 | 1,324.87 | 0.0K |
| 10:49 | 1,324.25 | 1,324.25 | 1,323.50 | 1,323.50 | 0.0K |
| 10:50 | 1,323.14 | 1,323.14 | 1,322.05 | 1,322.05 | 0.0K |
| 10:51 | 1,321.82 | 1,322.61 | 1,321.82 | 1,322.61 | 0.0K |
| 10:52 | 1,322.69 | 1,322.69 | 1,322.22 | 1,322.22 | 0.0K |
| 10:53 | 1,322.69 | 1,323.70 | 1,322.69 | 1,323.70 | 0.0K |
| 10:54 | 1,324.16 | 1,325.38 | 1,324.16 | 1,325.38 | 0.0K |
| 10:55 | 1,325.62 | 1,326.27 | 1,325.59 | 1,326.27 | 0.0K |
| 10:56 | 1,326.28 | 1,326.49 | 1,326.06 | 1,326.49 | 0.0K |
| 10:57 | 1,326.41 | 1,326.54 | 1,326.37 | 1,326.50 | 0.0K |
| 10:58 | 1,326.83 | 1,327.08 | 1,326.80 | 1,326.80 | 0.0K |
| 10:59 | 1,326.73 | 1,326.95 | 1,326.65 | 1,326.82 | 0.0K |
| 11:00 | 1,326.99 | 1,326.99 | 1,326.52 | 1,326.78 | 0.0K |
| 11:01 | 1,327.03 | 1,327.33 | 1,326.74 | 1,326.74 | 0.0K |
| 11:02 | 1,326.61 | 1,327.37 | 1,326.61 | 1,327.37 | 0.0K |
| 11:03 | 1,327.39 | 1,327.56 | 1,327.20 | 1,327.37 | 0.0K |
| 11:04 | 1,326.95 | 1,327.56 | 1,326.95 | 1,327.16 | 0.0K |
| 11:05 | 1,327.34 | 1,327.34 | 1,326.75 | 1,326.75 | 0.0K |
| 11:06 | 1,326.63 | 1,326.63 | 1,326.26 | 1,326.26 | 0.0K |
| 11:07 | 1,326.43 | 1,326.71 | 1,326.19 | 1,326.19 | 0.0K |
| 11:08 | 1,325.45 | 1,325.70 | 1,325.41 | 1,325.70 | 0.0K |
| 11:09 | 1,325.38 | 1,325.91 | 1,325.38 | 1,325.91 | 0.0K |
| 11:10 | 1,326.80 | 1,327.04 | 1,326.47 | 1,326.47 | 0.0K |
| 11:11 | 1,325.53 | 1,325.56 | 1,325.00 | 1,325.16 | 0.0K |
| 11:12 | 1,324.10 | 1,324.10 | 1,323.36 | 1,323.60 | 0.0K |
| 11:13 | 1,323.73 | 1,323.83 | 1,323.68 | 1,323.68 | 0.0K |
| 11:14 | 1,323.75 | 1,324.21 | 1,323.67 | 1,324.20 | 0.0K |
| 11:15 | 1,324.13 | 1,324.13 | 1,323.81 | 1,324.03 | 0.0K |
| 11:16 | 1,324.01 | 1,324.37 | 1,323.75 | 1,324.37 | 0.0K |
| 11:17 | 1,324.39 | 1,325.47 | 1,324.39 | 1,325.47 | 0.0K |
| 11:18 | 1,325.60 | 1,325.60 | 1,325.52 | 1,325.52 | 0.0K |
| 11:19 | 1,325.74 | 1,325.84 | 1,325.71 | 1,325.77 | 0.0K |
| 11:20 | 1,325.61 | 1,326.00 | 1,325.61 | 1,325.64 | 0.0K |
| 11:21 | 1,325.61 | 1,325.61 | 1,324.54 | 1,324.60 | 0.0K |
| 11:22 | 1,324.62 | 1,324.88 | 1,324.62 | 1,324.65 | 0.0K |
| 11:23 | 1,324.57 | 1,324.68 | 1,324.57 | 1,324.67 | 0.0K |
| 11:24 | 1,324.57 | 1,324.71 | 1,324.32 | 1,324.32 | 0.0K |
| 11:25 | 1,324.42 | 1,324.90 | 1,324.42 | 1,324.87 | 0.0K |
| 11:26 | 1,324.74 | 1,324.74 | 1,323.46 | 1,323.63 | 0.0K |
| 11:27 | 1,323.50 | 1,323.50 | 1,322.63 | 1,322.89 | 0.0K |
| 11:28 | 1,323.06 | 1,323.28 | 1,323.06 | 1,323.28 | 0.0K |
| 11:29 | 1,323.41 | 1,323.69 | 1,323.37 | 1,323.37 | 0.0K |
| 11:30 | 1,323.16 | 1,323.49 | 1,323.16 | 1,323.46 | 0.0K |
| 11:31 | 1,323.79 | 1,324.54 | 1,323.79 | 1,324.54 | 0.0K |
| 11:32 | 1,324.47 | 1,325.21 | 1,324.39 | 1,325.21 | 0.0K |
| 11:33 | 1,325.07 | 1,325.07 | 1,324.26 | 1,324.26 | 0.0K |
| 11:34 | 1,324.21 | 1,324.21 | 1,323.81 | 1,323.81 | 0.0K |
| 11:35 | 1,323.30 | 1,323.30 | 1,322.57 | 1,322.59 | 0.0K |
| 11:36 | 1,322.67 | 1,322.67 | 1,321.52 | 1,321.52 | 0.0K |
| 11:37 | 1,320.57 | 1,320.78 | 1,320.28 | 1,320.28 | 0.0K |
| 11:38 | 1,320.25 | 1,320.25 | 1,319.39 | 1,319.47 | 0.0K |
| 11:39 | 1,319.31 | 1,319.31 | 1,319.01 | 1,319.01 | 0.0K |
| 11:40 | 1,319.20 | 1,319.20 | 1,317.51 | 1,317.51 | 0.0K |
| 11:41 | 1,318.15 | 1,320.07 | 1,318.15 | 1,320.07 | 0.0K |
| 11:42 | 1,320.14 | 1,321.25 | 1,320.14 | 1,321.25 | 0.0K |
| 11:43 | 1,321.84 | 1,321.88 | 1,321.68 | 1,321.88 | 0.0K |
| 11:44 | 1,321.79 | 1,322.50 | 1,321.79 | 1,322.50 | 0.0K |
| 11:45 | 1,322.49 | 1,322.49 | 1,321.86 | 1,321.86 | 0.0K |
| 11:46 | 1,321.74 | 1,321.79 | 1,321.56 | 1,321.72 | 0.0K |
| 11:47 | 1,321.73 | 1,321.73 | 1,321.43 | 1,321.63 | 0.0K |
| 11:48 | 1,321.47 | 1,321.47 | 1,321.07 | 1,321.07 | 0.0K |
| 11:49 | 1,321.01 | 1,322.67 | 1,321.01 | 1,322.67 | 0.0K |
| 11:50 | 1,322.79 | 1,323.57 | 1,322.79 | 1,323.57 | 0.0K |
| 11:51 | 1,323.54 | 1,324.11 | 1,323.53 | 1,324.03 | 0.0K |
| 11:52 | 1,324.21 | 1,324.48 | 1,324.19 | 1,324.39 | 0.0K |
| 11:53 | 1,324.39 | 1,324.49 | 1,324.22 | 1,324.31 | 0.0K |
| 11:54 | 1,324.20 | 1,324.55 | 1,324.08 | 1,324.33 | 0.0K |
| 11:55 | 1,323.86 | 1,324.21 | 1,323.86 | 1,324.21 | 0.0K |
| 11:56 | 1,323.84 | 1,323.93 | 1,322.83 | 1,322.83 | 0.0K |
| 11:57 | 1,323.10 | 1,323.60 | 1,322.98 | 1,323.60 | 0.0K |
| 11:58 | 1,323.75 | 1,323.83 | 1,323.74 | 1,323.83 | 0.0K |
| 11:59 | 1,323.99 | 1,324.10 | 1,323.99 | 1,324.09 | 0.0K |
| 12:00 | 1,324.24 | 1,324.33 | 1,324.10 | 1,324.15 | 0.0K |
| 12:01 | 1,324.26 | 1,324.59 | 1,324.13 | 1,324.59 | 0.0K |
| 12:02 | 1,324.57 | 1,324.95 | 1,324.57 | 1,324.95 | 0.0K |
| 12:03 | 1,324.86 | 1,325.91 | 1,324.86 | 1,325.91 | 0.0K |
| 12:04 | 1,326.12 | 1,326.39 | 1,326.12 | 1,326.39 | 0.0K |
| 12:05 | 1,326.48 | 1,327.21 | 1,326.48 | 1,327.21 | 0.0K |
| 12:06 | 1,326.85 | 1,327.08 | 1,326.85 | 1,327.08 | 0.0K |
| 12:07 | 1,326.75 | 1,326.75 | 1,326.35 | 1,326.59 | 0.0K |
| 12:08 | 1,327.03 | 1,327.03 | 1,326.63 | 1,326.81 | 0.0K |
| 12:09 | 1,326.80 | 1,327.05 | 1,326.80 | 1,327.05 | 0.0K |
| 12:10 | 1,326.96 | 1,326.96 | 1,326.49 | 1,326.76 | 0.0K |
| 12:11 | 1,326.93 | 1,327.40 | 1,326.93 | 1,327.21 | 0.0K |
| 12:12 | 1,326.87 | 1,326.87 | 1,325.92 | 1,325.92 | 0.0K |
| 12:13 | 1,325.67 | 1,325.67 | 1,323.98 | 1,323.98 | 0.0K |
| 12:14 | 1,323.88 | 1,324.58 | 1,323.88 | 1,324.58 | 0.0K |
| 12:15 | 1,324.84 | 1,325.19 | 1,324.84 | 1,325.19 | 0.0K |
| 12:16 | 1,325.25 | 1,325.81 | 1,325.25 | 1,325.81 | 0.0K |
| 12:17 | 1,325.31 | 1,326.06 | 1,325.31 | 1,326.06 | 0.0K |
| 12:18 | 1,326.26 | 1,326.28 | 1,326.15 | 1,326.15 | 0.0K |
| 12:19 | 1,326.02 | 1,327.11 | 1,326.02 | 1,327.11 | 0.0K |
| 12:20 | 1,327.41 | 1,327.46 | 1,327.35 | 1,327.35 | 0.0K |
| 12:21 | 1,327.33 | 1,327.44 | 1,327.31 | 1,327.33 | 0.0K |
| 12:22 | 1,327.17 | 1,327.58 | 1,327.17 | 1,327.58 | 0.0K |
| 12:23 | 1,327.69 | 1,328.05 | 1,327.69 | 1,328.02 | 0.0K |
| 12:24 | 1,328.04 | 1,328.04 | 1,327.50 | 1,327.59 | 0.0K |
| 12:25 | 1,327.44 | 1,327.64 | 1,327.41 | 1,327.41 | 0.0K |
| 12:26 | 1,327.35 | 1,327.35 | 1,326.98 | 1,326.98 | 0.0K |
| 12:27 | 1,327.27 | 1,327.39 | 1,327.23 | 1,327.24 | 0.0K |
| 12:28 | 1,327.24 | 1,327.55 | 1,327.20 | 1,327.55 | 0.0K |
| 12:29 | 1,327.52 | 1,327.68 | 1,327.52 | 1,327.68 | 0.0K |
| 12:30 | 1,327.58 | 1,327.58 | 1,326.71 | 1,326.71 | 0.0K |
| 12:31 | 1,326.74 | 1,326.98 | 1,326.58 | 1,326.58 | 0.0K |
| 12:32 | 1,326.72 | 1,326.82 | 1,326.71 | 1,326.82 | 0.0K |
| 12:33 | 1,327.00 | 1,327.25 | 1,327.00 | 1,327.24 | 0.0K |
| 12:34 | 1,327.31 | 1,327.31 | 1,327.10 | 1,327.28 | 0.0K |
| 12:35 | 1,327.18 | 1,327.47 | 1,327.18 | 1,327.47 | 0.0K |
| 12:36 | 1,327.57 | 1,327.98 | 1,327.57 | 1,327.98 | 0.0K |
| 12:37 | 1,328.33 | 1,328.33 | 1,327.95 | 1,327.99 | 0.0K |
| 12:38 | 1,328.19 | 1,328.19 | 1,327.58 | 1,327.73 | 0.0K |
| 12:39 | 1,327.90 | 1,327.90 | 1,327.56 | 1,327.56 | 0.0K |
| 12:40 | 1,327.24 | 1,327.24 | 1,326.97 | 1,326.97 | 0.0K |
| 12:41 | 1,327.04 | 1,327.36 | 1,326.93 | 1,327.36 | 0.0K |
| 12:42 | 1,327.34 | 1,327.34 | 1,326.98 | 1,326.98 | 0.0K |
| 12:43 | 1,326.95 | 1,326.95 | 1,326.59 | 1,326.59 | 0.0K |
| 12:44 | 1,326.35 | 1,327.31 | 1,326.35 | 1,326.97 | 0.0K |
| 12:45 | 1,326.60 | 1,326.77 | 1,326.45 | 1,326.58 | 0.0K |
| 12:46 | 1,326.39 | 1,326.39 | 1,326.25 | 1,326.35 | 0.0K |
| 12:47 | 1,325.40 | 1,325.43 | 1,325.12 | 1,325.12 | 0.0K |
| 12:48 | 1,325.23 | 1,325.46 | 1,325.23 | 1,325.46 | 0.0K |
| 12:49 | 1,325.51 | 1,325.97 | 1,325.51 | 1,325.97 | 0.0K |
| 12:50 | 1,325.75 | 1,325.75 | 1,325.24 | 1,325.51 | 0.0K |
| 12:51 | 1,325.47 | 1,326.06 | 1,325.47 | 1,326.06 | 0.0K |
| 12:52 | 1,326.26 | 1,326.26 | 1,325.91 | 1,325.91 | 0.0K |
| 12:53 | 1,325.76 | 1,325.76 | 1,325.00 | 1,325.04 | 0.0K |
| 12:54 | 1,325.16 | 1,325.16 | 1,325.04 | 1,325.04 | 0.0K |
| 12:55 | 1,325.04 | 1,325.04 | 1,324.99 | 1,324.99 | 0.0K |
| 12:56 | 1,324.82 | 1,325.16 | 1,324.82 | 1,325.16 | 0.0K |
| 12:57 | 1,325.07 | 1,325.07 | 1,324.54 | 1,324.73 | 0.0K |
| 12:58 | 1,324.96 | 1,324.98 | 1,324.87 | 1,324.87 | 0.0K |
| 12:59 | 1,324.29 | 1,324.58 | 1,324.27 | 1,324.58 | 0.0K |
| 13:00 | 1,324.66 | 1,325.58 | 1,324.66 | 1,325.58 | 0.0K |
| 13:01 | 1,325.89 | 1,325.97 | 1,325.89 | 1,325.97 | 0.0K |
| 13:02 | 1,325.72 | 1,325.72 | 1,324.83 | 1,325.22 | 0.0K |
| 13:03 | 1,325.16 | 1,325.30 | 1,325.16 | 1,325.19 | 0.0K |
| 13:04 | 1,325.00 | 1,325.00 | 1,324.75 | 1,324.75 | 0.0K |
| 13:05 | 1,324.75 | 1,324.75 | 1,323.98 | 1,324.16 | 0.0K |
| 13:06 | 1,324.29 | 1,324.42 | 1,324.19 | 1,324.19 | 0.0K |
| 13:07 | 1,324.21 | 1,324.21 | 1,324.14 | 1,324.20 | 0.0K |
| 13:08 | 1,324.25 | 1,324.41 | 1,324.25 | 1,324.35 | 0.0K |
| 13:09 | 1,324.51 | 1,324.84 | 1,324.51 | 1,324.68 | 0.0K |
| 13:10 | 1,324.78 | 1,324.78 | 1,324.13 | 1,324.13 | 0.0K |
| 13:11 | 1,324.14 | 1,324.41 | 1,323.96 | 1,324.41 | 0.0K |
| 13:12 | 1,324.74 | 1,324.74 | 1,324.22 | 1,324.22 | 0.0K |
| 13:13 | 1,324.03 | 1,324.03 | 1,323.72 | 1,323.73 | 0.0K |
| 13:14 | 1,323.66 | 1,323.80 | 1,323.64 | 1,323.67 | 0.0K |
| 13:15 | 1,323.72 | 1,323.88 | 1,323.28 | 1,323.28 | 0.0K |
| 13:16 | 1,323.01 | 1,323.01 | 1,322.59 | 1,322.59 | 0.0K |
| 13:17 | 1,322.71 | 1,322.71 | 1,322.44 | 1,322.47 | 0.0K |
| 13:18 | 1,322.80 | 1,322.80 | 1,322.46 | 1,322.55 | 0.0K |
| 13:19 | 1,322.48 | 1,322.69 | 1,322.48 | 1,322.69 | 0.0K |
| 13:20 | 1,322.84 | 1,323.08 | 1,322.79 | 1,322.79 | 0.0K |
| 13:21 | 1,322.92 | 1,323.13 | 1,322.92 | 1,323.10 | 0.0K |
| 13:22 | 1,323.19 | 1,323.39 | 1,323.19 | 1,323.38 | 0.0K |
| 13:23 | 1,323.34 | 1,323.81 | 1,323.34 | 1,323.63 | 0.0K |
| 13:24 | 1,323.86 | 1,323.99 | 1,323.86 | 1,323.99 | 0.0K |
| 13:25 | 1,324.18 | 1,324.47 | 1,324.13 | 1,324.47 | 0.0K |
| 13:26 | 1,324.82 | 1,324.82 | 1,324.57 | 1,324.57 | 0.0K |
| 13:27 | 1,324.72 | 1,325.00 | 1,324.72 | 1,325.00 | 0.0K |
| 13:28 | 1,325.20 | 1,325.20 | 1,324.78 | 1,324.78 | 0.0K |
| 13:29 | 1,324.67 | 1,324.81 | 1,324.67 | 1,324.81 | 0.0K |
| 13:30 | 1,324.87 | 1,324.90 | 1,324.80 | 1,324.88 | 0.0K |
| 13:31 | 1,324.85 | 1,325.12 | 1,324.85 | 1,325.12 | 0.0K |
| 13:32 | 1,325.36 | 1,325.59 | 1,325.36 | 1,325.59 | 0.0K |
| 13:33 | 1,325.77 | 1,326.13 | 1,325.77 | 1,326.13 | 0.0K |
| 13:34 | 1,326.23 | 1,326.65 | 1,326.23 | 1,326.65 | 0.0K |
| 13:35 | 1,326.65 | 1,326.72 | 1,326.63 | 1,326.66 | 0.0K |
| 13:36 | 1,326.69 | 1,326.93 | 1,326.69 | 1,326.93 | 0.0K |
| 13:37 | 1,326.76 | 1,327.29 | 1,326.76 | 1,327.29 | 0.0K |
| 13:38 | 1,327.37 | 1,327.37 | 1,326.68 | 1,326.76 | 0.0K |
| 13:39 | 1,326.69 | 1,326.72 | 1,326.54 | 1,326.61 | 0.0K |
| 13:40 | 1,326.84 | 1,326.94 | 1,326.79 | 1,326.88 | 0.0K |
| 13:41 | 1,327.26 | 1,327.29 | 1,327.09 | 1,327.29 | 0.0K |
| 13:42 | 1,326.76 | 1,326.77 | 1,326.72 | 1,326.77 | 0.0K |
| 13:43 | 1,326.74 | 1,326.93 | 1,326.74 | 1,326.91 | 0.0K |
| 13:44 | 1,327.13 | 1,327.24 | 1,326.92 | 1,327.24 | 0.0K |
| 13:45 | 1,327.31 | 1,327.40 | 1,327.30 | 1,327.33 | 0.0K |
| 13:46 | 1,327.25 | 1,327.25 | 1,326.79 | 1,326.89 | 0.0K |
| 13:47 | 1,326.84 | 1,327.02 | 1,326.82 | 1,327.02 | 0.0K |
| 13:48 | 1,326.98 | 1,327.03 | 1,326.86 | 1,326.86 | 0.0K |
| 13:49 | 1,326.69 | 1,326.69 | 1,326.60 | 1,326.68 | 0.0K |
| 13:50 | 1,326.61 | 1,327.23 | 1,326.61 | 1,326.82 | 0.0K |
| 13:51 | 1,326.72 | 1,326.72 | 1,325.73 | 1,325.73 | 0.0K |
| 13:52 | 1,325.79 | 1,325.88 | 1,325.68 | 1,325.79 | 0.0K |
| 13:53 | 1,325.77 | 1,325.77 | 1,325.28 | 1,325.28 | 0.0K |
| 13:54 | 1,325.24 | 1,325.66 | 1,325.24 | 1,325.66 | 0.0K |
| 13:55 | 1,325.59 | 1,325.59 | 1,325.42 | 1,325.45 | 0.0K |
| 13:56 | 1,325.33 | 1,325.33 | 1,325.14 | 1,325.14 | 0.0K |
| 13:57 | 1,325.31 | 1,325.44 | 1,325.24 | 1,325.44 | 0.0K |
| 13:58 | 1,325.41 | 1,325.60 | 1,325.41 | 1,325.60 | 0.0K |
| 13:59 | 1,325.64 | 1,325.84 | 1,325.64 | 1,325.84 | 0.0K |
| 14:00 | 1,325.58 | 1,325.80 | 1,325.58 | 1,325.78 | 0.0K |
| 14:01 | 1,325.67 | 1,326.07 | 1,325.67 | 1,326.07 | 0.0K |
| 14:02 | 1,325.98 | 1,326.27 | 1,325.98 | 1,326.24 | 0.0K |
| 14:03 | 1,326.30 | 1,326.30 | 1,325.93 | 1,325.93 | 0.0K |
| 14:04 | 1,325.56 | 1,325.56 | 1,324.64 | 1,324.64 | 0.0K |
| 14:05 | 1,324.59 | 1,324.59 | 1,324.29 | 1,324.41 | 0.0K |
| 14:06 | 1,323.86 | 1,323.86 | 1,323.47 | 1,323.80 | 0.0K |
| 14:07 | 1,323.96 | 1,324.21 | 1,323.93 | 1,324.21 | 0.0K |
| 14:08 | 1,324.13 | 1,324.76 | 1,324.13 | 1,324.60 | 0.0K |
| 14:09 | 1,324.56 | 1,325.10 | 1,324.56 | 1,325.10 | 0.0K |
| 14:10 | 1,324.95 | 1,325.02 | 1,324.84 | 1,325.02 | 0.0K |
| 14:11 | 1,324.87 | 1,325.03 | 1,324.87 | 1,325.03 | 0.0K |
| 14:12 | 1,325.20 | 1,325.93 | 1,325.20 | 1,325.93 | 0.0K |
| 14:13 | 1,326.00 | 1,326.23 | 1,325.97 | 1,326.23 | 0.0K |
| 14:14 | 1,326.40 | 1,326.42 | 1,326.25 | 1,326.25 | 0.0K |
| 14:15 | 1,326.13 | 1,326.33 | 1,326.13 | 1,326.28 | 0.0K |
| 14:16 | 1,325.84 | 1,325.84 | 1,325.50 | 1,325.67 | 0.0K |
| 14:17 | 1,325.68 | 1,325.70 | 1,325.57 | 1,325.59 | 0.0K |
| 14:18 | 1,325.60 | 1,325.60 | 1,324.79 | 1,324.79 | 0.0K |
| 14:19 | 1,324.62 | 1,324.62 | 1,324.26 | 1,324.38 | 0.0K |
| 14:20 | 1,324.50 | 1,324.87 | 1,324.50 | 1,324.65 | 0.0K |
| 14:21 | 1,324.52 | 1,324.71 | 1,324.52 | 1,324.61 | 0.0K |
| 14:22 | 1,324.47 | 1,324.75 | 1,324.36 | 1,324.75 | 0.0K |
| 14:23 | 1,324.58 | 1,324.58 | 1,324.36 | 1,324.42 | 0.0K |
| 14:24 | 1,324.31 | 1,324.62 | 1,324.31 | 1,324.62 | 0.0K |
| 14:25 | 1,324.75 | 1,325.35 | 1,324.75 | 1,325.35 | 0.0K |
| 14:26 | 1,324.92 | 1,324.92 | 1,324.78 | 1,324.78 | 0.0K |
| 14:27 | 1,325.24 | 1,325.24 | 1,325.11 | 1,325.23 | 0.0K |
| 14:28 | 1,325.34 | 1,325.34 | 1,324.49 | 1,324.66 | 0.0K |
| 14:29 | 1,324.67 | 1,324.68 | 1,324.60 | 1,324.68 | 0.0K |
| 14:30 | 1,324.47 | 1,324.47 | 1,323.54 | 1,323.54 | 0.0K |
| 14:31 | 1,323.55 | 1,324.18 | 1,323.55 | 1,324.18 | 0.0K |
| 14:32 | 1,324.13 | 1,324.30 | 1,324.13 | 1,324.27 | 0.0K |
| 14:33 | 1,324.34 | 1,324.66 | 1,324.34 | 1,324.51 | 0.0K |
| 14:34 | 1,324.51 | 1,324.51 | 1,324.38 | 1,324.38 | 0.0K |
| 14:35 | 1,324.29 | 1,324.29 | 1,323.95 | 1,324.16 | 0.0K |
| 14:36 | 1,324.10 | 1,324.20 | 1,324.05 | 1,324.07 | 0.0K |
| 14:37 | 1,323.51 | 1,323.51 | 1,323.08 | 1,323.08 | 0.0K |
| 14:38 | 1,323.26 | 1,323.26 | 1,323.08 | 1,323.08 | 0.0K |
| 14:39 | 1,323.70 | 1,323.70 | 1,323.53 | 1,323.55 | 0.0K |
| 14:40 | 1,323.23 | 1,323.23 | 1,322.81 | 1,322.81 | 0.0K |
| 14:41 | 1,322.65 | 1,322.65 | 1,321.83 | 1,322.02 | 0.0K |
| 14:42 | 1,321.97 | 1,322.38 | 1,321.97 | 1,322.38 | 0.0K |
| 14:43 | 1,322.55 | 1,323.09 | 1,322.55 | 1,323.09 | 0.0K |
| 14:44 | 1,323.21 | 1,323.28 | 1,323.11 | 1,323.28 | 0.0K |
| 14:45 | 1,323.30 | 1,323.94 | 1,323.30 | 1,323.94 | 0.0K |
| 14:46 | 1,323.82 | 1,323.97 | 1,323.78 | 1,323.79 | 0.0K |
| 14:47 | 1,323.78 | 1,323.79 | 1,323.73 | 1,323.79 | 0.0K |
| 14:48 | 1,323.76 | 1,323.79 | 1,323.74 | 1,323.78 | 0.0K |
| 14:49 | 1,323.78 | 1,323.78 | 1,323.39 | 1,323.39 | 0.0K |
| 14:50 | 1,323.13 | 1,323.13 | 1,322.61 | 1,322.61 | 0.0K |
| 14:51 | 1,322.59 | 1,322.63 | 1,322.58 | 1,322.61 | 0.0K |
| 14:52 | 1,322.67 | 1,322.67 | 1,322.49 | 1,322.49 | 0.0K |
| 14:53 | 1,322.72 | 1,323.00 | 1,322.64 | 1,322.64 | 0.0K |
| 14:54 | 1,322.54 | 1,322.61 | 1,322.37 | 1,322.37 | 0.0K |
| 14:55 | 1,322.52 | 1,322.65 | 1,322.42 | 1,322.42 | 0.0K |
| 14:56 | 1,322.27 | 1,322.36 | 1,322.27 | 1,322.32 | 0.0K |
| 14:57 | 1,322.65 | 1,322.65 | 1,322.48 | 1,322.49 | 0.0K |
| 14:58 | 1,322.17 | 1,322.17 | 1,321.54 | 1,321.54 | 0.0K |
| 14:59 | 1,321.33 | 1,321.33 | 1,321.16 | 1,321.18 | 0.0K |
| 15:00 | 1,321.48 | 1,321.48 | 1,321.09 | 1,321.09 | 0.0K |
| 15:01 | 1,320.97 | 1,321.38 | 1,320.97 | 1,321.38 | 0.0K |
| 15:02 | 1,321.53 | 1,322.25 | 1,321.53 | 1,322.25 | 0.0K |
| 15:03 | 1,322.15 | 1,322.15 | 1,321.76 | 1,321.98 | 0.0K |
| 15:04 | 1,321.73 | 1,322.21 | 1,321.73 | 1,322.21 | 0.0K |
| 15:05 | 1,322.11 | 1,322.15 | 1,321.67 | 1,321.67 | 0.0K |
| 15:06 | 1,321.78 | 1,321.92 | 1,321.68 | 1,321.68 | 0.0K |
| 15:07 | 1,321.76 | 1,321.89 | 1,321.76 | 1,321.87 | 0.0K |
| 15:08 | 1,321.85 | 1,321.85 | 1,321.78 | 1,321.84 | 0.0K |
| 15:09 | 1,321.73 | 1,322.03 | 1,321.73 | 1,321.90 | 0.0K |
| 15:10 | 1,322.01 | 1,322.01 | 1,321.74 | 1,321.81 | 0.0K |
| 15:11 | 1,321.90 | 1,321.94 | 1,321.84 | 1,321.94 | 0.0K |
| 15:12 | 1,321.72 | 1,322.05 | 1,321.72 | 1,322.05 | 0.0K |
| 15:13 | 1,322.00 | 1,322.20 | 1,322.00 | 1,322.10 | 0.0K |
| 15:14 | 1,322.16 | 1,322.47 | 1,322.16 | 1,322.47 | 0.0K |
| 15:15 | 1,322.42 | 1,322.54 | 1,322.09 | 1,322.14 | 0.0K |
| 15:16 | 1,322.14 | 1,322.14 | 1,321.20 | 1,321.35 | 0.0K |
| 15:17 | 1,321.45 | 1,321.46 | 1,321.30 | 1,321.30 | 0.0K |
| 15:18 | 1,321.32 | 1,321.65 | 1,321.32 | 1,321.65 | 0.0K |
| 15:19 | 1,321.30 | 1,321.54 | 1,321.30 | 1,321.54 | 0.0K |
| 15:20 | 1,321.16 | 1,321.16 | 1,320.93 | 1,320.93 | 0.0K |
| 15:21 | 1,321.08 | 1,321.33 | 1,321.03 | 1,321.06 | 0.0K |
| 15:22 | 1,321.09 | 1,321.25 | 1,320.94 | 1,321.25 | 0.0K |
| 15:23 | 1,321.13 | 1,321.33 | 1,320.93 | 1,321.24 | 0.0K |
| 15:24 | 1,321.34 | 1,321.72 | 1,321.34 | 1,321.72 | 0.0K |
| 15:25 | 1,321.93 | 1,322.65 | 1,321.93 | 1,322.65 | 0.0K |
| 15:26 | 1,322.44 | 1,322.44 | 1,322.09 | 1,322.09 | 0.0K |
| 15:27 | 1,322.26 | 1,322.26 | 1,321.78 | 1,321.78 | 0.0K |
| 15:28 | 1,321.65 | 1,321.98 | 1,321.65 | 1,321.96 | 0.0K |
| 15:29 | 1,321.82 | 1,321.95 | 1,321.82 | 1,321.93 | 0.0K |
| 15:30 | 1,321.93 | 1,322.46 | 1,321.93 | 1,322.41 | 0.0K |
| 15:31 | 1,322.62 | 1,323.09 | 1,322.62 | 1,323.07 | 0.0K |
| 15:32 | 1,323.02 | 1,323.02 | 1,322.89 | 1,322.95 | 0.0K |
| 15:33 | 1,322.95 | 1,322.97 | 1,322.82 | 1,322.96 | 0.0K |
| 15:34 | 1,322.92 | 1,323.20 | 1,322.89 | 1,322.89 | 0.0K |
| 15:35 | 1,323.19 | 1,323.20 | 1,322.99 | 1,323.20 | 0.0K |
| 15:36 | 1,323.14 | 1,323.15 | 1,322.88 | 1,323.10 | 0.0K |
| 15:37 | 1,323.19 | 1,323.66 | 1,323.19 | 1,323.60 | 0.0K |
| 15:38 | 1,323.52 | 1,323.52 | 1,322.96 | 1,323.07 | 0.0K |
| 15:39 | 1,323.09 | 1,323.37 | 1,323.09 | 1,323.37 | 0.0K |
| 15:40 | 1,323.29 | 1,323.29 | 1,323.15 | 1,323.15 | 0.0K |
| 15:41 | 1,323.21 | 1,323.62 | 1,323.21 | 1,323.56 | 0.0K |
| 15:42 | 1,323.52 | 1,323.52 | 1,323.34 | 1,323.42 | 0.0K |
| 15:43 | 1,323.36 | 1,323.36 | 1,323.22 | 1,323.22 | 0.0K |
| 15:44 | 1,323.33 | 1,323.33 | 1,322.78 | 1,322.78 | 0.0K |
| 15:45 | 1,323.08 | 1,323.08 | 1,322.56 | 1,322.56 | 0.0K |
| 15:46 | 1,322.38 | 1,322.38 | 1,321.66 | 1,321.66 | 0.0K |
| 15:47 | 1,321.84 | 1,321.84 | 1,321.58 | 1,321.58 | 0.0K |
| 15:48 | 1,321.73 | 1,321.75 | 1,321.61 | 1,321.66 | 0.0K |
| 15:49 | 1,321.62 | 1,321.71 | 1,321.62 | 1,321.69 | 0.0K |
| 15:50 | 1,321.70 | 1,321.70 | 1,321.08 | 1,321.08 | 0.0K |
| 15:51 | 1,321.10 | 1,321.10 | 1,320.68 | 1,320.94 | 0.0K |
| 15:52 | 1,321.38 | 1,322.10 | 1,321.38 | 1,322.10 | 0.0K |
| 15:53 | 1,322.37 | 1,322.74 | 1,322.37 | 1,322.74 | 0.0K |
| 15:54 | 1,322.66 | 1,322.66 | 1,322.41 | 1,322.58 | 0.0K |
| 15:55 | 1,322.72 | 1,322.72 | 1,322.41 | 1,322.41 | 0.0K |
| 15:56 | 1,322.88 | 1,323.20 | 1,322.88 | 1,323.18 | 0.0K |
| 15:57 | 1,323.64 | 1,323.64 | 1,323.40 | 1,323.42 | 0.0K |
| 15:58 | 1,323.50 | 1,323.50 | 1,323.31 | 1,323.31 | 0.0K |
| 15:59 | 1,323.09 | 1,323.09 | 1,322.65 | 1,322.65 | 0.0K |
| 16:00 | 1,322.60 | 1,322.88 | 1,322.60 | 1,322.88 | 0.0K |
| 16:01 | 1,322.86 | 1,322.98 | 1,322.82 | 1,322.86 | 0.0K |