1,726.19
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,226.69 | 1,233.22 | 1,226.69 | 1,233.22 | 0.0K |
| 09:31 | 1,232.34 | 1,232.34 | 1,225.92 | 1,225.92 | 0.0K |
| 09:32 | 1,225.96 | 1,226.62 | 1,225.30 | 1,226.62 | 0.0K |
| 09:33 | 1,227.29 | 1,227.50 | 1,225.66 | 1,225.66 | 0.0K |
| 09:34 | 1,223.78 | 1,223.78 | 1,220.62 | 1,220.62 | 0.0K |
| 09:35 | 1,220.63 | 1,220.63 | 1,219.44 | 1,220.38 | 0.0K |
| 09:36 | 1,219.76 | 1,220.21 | 1,218.54 | 1,218.54 | 0.0K |
| 09:37 | 1,218.05 | 1,221.85 | 1,218.05 | 1,221.85 | 0.0K |
| 09:38 | 1,219.86 | 1,219.86 | 1,218.14 | 1,218.14 | 0.0K |
| 09:39 | 1,217.64 | 1,219.62 | 1,217.12 | 1,219.62 | 0.0K |
| 09:40 | 1,219.19 | 1,219.25 | 1,217.41 | 1,217.41 | 0.0K |
| 09:41 | 1,217.84 | 1,220.20 | 1,217.84 | 1,219.92 | 0.0K |
| 09:42 | 1,220.75 | 1,224.33 | 1,220.75 | 1,224.33 | 0.0K |
| 09:43 | 1,223.39 | 1,223.44 | 1,222.70 | 1,223.13 | 0.0K |
| 09:44 | 1,224.02 | 1,224.41 | 1,224.02 | 1,224.40 | 0.0K |
| 09:45 | 1,224.12 | 1,224.37 | 1,223.80 | 1,223.86 | 0.0K |
| 09:46 | 1,222.78 | 1,223.29 | 1,222.71 | 1,223.29 | 0.0K |
| 09:47 | 1,223.03 | 1,223.03 | 1,222.00 | 1,222.00 | 0.0K |
| 09:48 | 1,222.73 | 1,223.56 | 1,222.36 | 1,223.39 | 0.0K |
| 09:49 | 1,223.11 | 1,223.11 | 1,221.71 | 1,221.71 | 0.0K |
| 09:50 | 1,222.70 | 1,222.92 | 1,222.11 | 1,222.92 | 0.0K |
| 09:51 | 1,223.35 | 1,223.35 | 1,221.77 | 1,221.77 | 0.0K |
| 09:52 | 1,221.73 | 1,222.52 | 1,221.73 | 1,222.52 | 0.0K |
| 09:53 | 1,222.34 | 1,222.38 | 1,221.26 | 1,221.37 | 0.0K |
| 09:54 | 1,221.48 | 1,221.78 | 1,220.82 | 1,220.82 | 0.0K |
| 09:55 | 1,221.66 | 1,221.66 | 1,221.14 | 1,221.38 | 0.0K |
| 09:56 | 1,221.72 | 1,221.91 | 1,221.55 | 1,221.91 | 0.0K |
| 09:57 | 1,221.80 | 1,221.92 | 1,221.80 | 1,221.83 | 0.0K |
| 09:58 | 1,222.44 | 1,222.44 | 1,220.26 | 1,220.26 | 0.0K |
| 09:59 | 1,220.26 | 1,220.26 | 1,219.93 | 1,220.24 | 0.0K |
| 10:00 | 1,220.33 | 1,221.35 | 1,220.33 | 1,221.35 | 0.0K |
| 10:01 | 1,221.92 | 1,222.25 | 1,221.92 | 1,222.12 | 0.0K |
| 10:02 | 1,222.66 | 1,222.95 | 1,222.66 | 1,222.82 | 0.0K |
| 10:03 | 1,222.77 | 1,222.77 | 1,221.72 | 1,221.72 | 0.0K |
| 10:04 | 1,222.45 | 1,222.95 | 1,222.45 | 1,222.62 | 0.0K |
| 10:05 | 1,222.13 | 1,222.68 | 1,221.84 | 1,222.34 | 0.0K |
| 10:06 | 1,221.83 | 1,221.99 | 1,221.19 | 1,221.99 | 0.0K |
| 10:07 | 1,221.82 | 1,221.94 | 1,221.57 | 1,221.82 | 0.0K |
| 10:08 | 1,221.93 | 1,221.93 | 1,221.25 | 1,221.25 | 0.0K |
| 10:09 | 1,221.25 | 1,221.25 | 1,220.11 | 1,220.11 | 0.0K |
| 10:10 | 1,220.18 | 1,220.18 | 1,219.61 | 1,219.61 | 0.0K |
| 10:11 | 1,220.11 | 1,220.40 | 1,218.93 | 1,218.93 | 0.0K |
| 10:12 | 1,218.92 | 1,220.31 | 1,218.92 | 1,220.31 | 0.0K |
| 10:13 | 1,220.38 | 1,220.38 | 1,220.01 | 1,220.01 | 0.0K |
| 10:14 | 1,220.06 | 1,220.13 | 1,219.54 | 1,219.54 | 0.0K |
| 10:15 | 1,219.84 | 1,219.97 | 1,219.83 | 1,219.94 | 0.0K |
| 10:16 | 1,220.21 | 1,220.21 | 1,218.97 | 1,218.97 | 0.0K |
| 10:17 | 1,219.69 | 1,219.69 | 1,219.41 | 1,219.57 | 0.0K |
| 10:18 | 1,219.32 | 1,219.32 | 1,218.62 | 1,219.07 | 0.0K |
| 10:19 | 1,218.48 | 1,218.66 | 1,218.16 | 1,218.16 | 0.0K |
| 10:20 | 1,218.29 | 1,218.29 | 1,217.60 | 1,217.79 | 0.0K |
| 10:21 | 1,216.99 | 1,216.99 | 1,216.24 | 1,216.28 | 0.0K |
| 10:22 | 1,216.24 | 1,216.24 | 1,215.49 | 1,215.54 | 0.0K |
| 10:23 | 1,215.38 | 1,215.38 | 1,213.82 | 1,213.82 | 0.0K |
| 10:24 | 1,213.67 | 1,213.67 | 1,212.26 | 1,212.26 | 0.0K |
| 10:25 | 1,212.09 | 1,212.09 | 1,211.43 | 1,211.76 | 0.0K |
| 10:26 | 1,211.97 | 1,211.97 | 1,211.65 | 1,211.65 | 0.0K |
| 10:27 | 1,211.66 | 1,213.03 | 1,211.66 | 1,213.03 | 0.0K |
| 10:28 | 1,213.15 | 1,213.53 | 1,213.05 | 1,213.53 | 0.0K |
| 10:29 | 1,213.86 | 1,213.86 | 1,213.16 | 1,213.16 | 0.0K |
| 10:30 | 1,213.24 | 1,214.27 | 1,213.24 | 1,213.93 | 0.0K |
| 10:31 | 1,213.67 | 1,213.67 | 1,213.41 | 1,213.62 | 0.0K |
| 10:32 | 1,213.90 | 1,213.96 | 1,213.65 | 1,213.65 | 0.0K |
| 10:33 | 1,212.57 | 1,212.57 | 1,211.93 | 1,211.93 | 0.0K |
| 10:34 | 1,212.17 | 1,212.17 | 1,211.84 | 1,211.84 | 0.0K |
| 10:35 | 1,211.75 | 1,212.28 | 1,211.75 | 1,212.23 | 0.0K |
| 10:36 | 1,212.39 | 1,212.39 | 1,212.01 | 1,212.30 | 0.0K |
| 10:37 | 1,212.91 | 1,213.41 | 1,212.91 | 1,213.41 | 0.0K |
| 10:38 | 1,213.39 | 1,213.44 | 1,213.24 | 1,213.44 | 0.0K |
| 10:39 | 1,213.50 | 1,213.50 | 1,213.24 | 1,213.32 | 0.0K |
| 10:40 | 1,213.42 | 1,213.79 | 1,212.62 | 1,212.62 | 0.0K |
| 10:41 | 1,211.66 | 1,211.90 | 1,211.44 | 1,211.45 | 0.0K |
| 10:42 | 1,211.11 | 1,211.11 | 1,210.20 | 1,210.39 | 0.0K |
| 10:43 | 1,210.70 | 1,211.81 | 1,210.70 | 1,211.81 | 0.0K |
| 10:44 | 1,211.52 | 1,211.52 | 1,210.41 | 1,210.41 | 0.0K |
| 10:45 | 1,211.19 | 1,211.19 | 1,209.82 | 1,209.82 | 0.0K |
| 10:46 | 1,209.44 | 1,209.44 | 1,208.85 | 1,208.85 | 0.0K |
| 10:47 | 1,209.11 | 1,209.11 | 1,208.54 | 1,208.54 | 0.0K |
| 10:48 | 1,208.32 | 1,208.77 | 1,208.32 | 1,208.77 | 0.0K |
| 10:49 | 1,208.85 | 1,209.30 | 1,208.85 | 1,209.30 | 0.0K |
| 10:50 | 1,209.16 | 1,209.16 | 1,207.96 | 1,207.98 | 0.0K |
| 10:51 | 1,207.92 | 1,208.24 | 1,207.48 | 1,207.78 | 0.0K |
| 10:52 | 1,208.16 | 1,208.77 | 1,208.16 | 1,208.77 | 0.0K |
| 10:53 | 1,208.71 | 1,208.89 | 1,208.25 | 1,208.89 | 0.0K |
| 10:54 | 1,208.48 | 1,208.48 | 1,207.12 | 1,207.36 | 0.0K |
| 10:55 | 1,207.27 | 1,207.55 | 1,207.01 | 1,207.55 | 0.0K |
| 10:56 | 1,208.15 | 1,208.63 | 1,207.96 | 1,208.63 | 0.0K |
| 10:57 | 1,208.83 | 1,208.92 | 1,208.83 | 1,208.91 | 0.0K |
| 10:58 | 1,209.09 | 1,210.55 | 1,209.09 | 1,210.55 | 0.0K |
| 10:59 | 1,210.11 | 1,210.33 | 1,210.02 | 1,210.33 | 0.0K |
| 11:00 | 1,210.05 | 1,210.21 | 1,209.26 | 1,209.88 | 0.0K |
| 11:01 | 1,209.81 | 1,210.48 | 1,209.81 | 1,210.48 | 0.0K |
| 11:02 | 1,210.18 | 1,210.18 | 1,209.49 | 1,209.49 | 0.0K |
| 11:03 | 1,209.59 | 1,210.00 | 1,209.59 | 1,209.93 | 0.0K |
| 11:04 | 1,209.80 | 1,209.80 | 1,208.44 | 1,208.44 | 0.0K |
| 11:05 | 1,208.09 | 1,208.09 | 1,207.79 | 1,208.05 | 0.0K |
| 11:06 | 1,208.24 | 1,208.24 | 1,207.60 | 1,207.76 | 0.0K |
| 11:07 | 1,207.98 | 1,208.47 | 1,207.82 | 1,208.47 | 0.0K |
| 11:08 | 1,208.57 | 1,208.57 | 1,208.29 | 1,208.50 | 0.0K |
| 11:09 | 1,208.14 | 1,208.30 | 1,207.42 | 1,207.42 | 0.0K |
| 11:10 | 1,207.32 | 1,207.55 | 1,207.32 | 1,207.45 | 0.0K |
| 11:11 | 1,207.65 | 1,207.65 | 1,207.34 | 1,207.34 | 0.0K |
| 11:12 | 1,207.28 | 1,207.42 | 1,207.16 | 1,207.16 | 0.0K |
| 11:13 | 1,207.51 | 1,208.45 | 1,207.51 | 1,208.45 | 0.0K |
| 11:14 | 1,208.58 | 1,209.18 | 1,208.24 | 1,209.18 | 0.0K |
| 11:15 | 1,209.63 | 1,209.63 | 1,209.35 | 1,209.48 | 0.0K |
| 11:16 | 1,209.75 | 1,210.19 | 1,209.75 | 1,209.79 | 0.0K |
| 11:17 | 1,209.49 | 1,210.15 | 1,209.49 | 1,210.15 | 0.0K |
| 11:18 | 1,210.30 | 1,210.40 | 1,210.04 | 1,210.40 | 0.0K |
| 11:19 | 1,210.42 | 1,210.42 | 1,209.81 | 1,209.87 | 0.0K |
| 11:20 | 1,209.94 | 1,209.94 | 1,209.41 | 1,209.53 | 0.0K |
| 11:21 | 1,209.52 | 1,209.91 | 1,209.30 | 1,209.91 | 0.0K |
| 11:22 | 1,210.24 | 1,210.24 | 1,209.74 | 1,209.83 | 0.0K |
| 11:23 | 1,209.94 | 1,210.34 | 1,209.94 | 1,210.14 | 0.0K |
| 11:24 | 1,210.79 | 1,211.10 | 1,210.79 | 1,211.10 | 0.0K |
| 11:25 | 1,211.45 | 1,211.45 | 1,211.06 | 1,211.06 | 0.0K |
| 11:26 | 1,211.02 | 1,211.02 | 1,210.83 | 1,211.01 | 0.0K |
| 11:27 | 1,211.27 | 1,211.28 | 1,211.04 | 1,211.15 | 0.0K |
| 11:28 | 1,211.16 | 1,211.16 | 1,210.64 | 1,210.82 | 0.0K |
| 11:29 | 1,210.61 | 1,210.61 | 1,210.52 | 1,210.55 | 0.0K |
| 11:30 | 1,210.72 | 1,210.74 | 1,210.47 | 1,210.74 | 0.0K |
| 11:31 | 1,210.82 | 1,211.02 | 1,210.68 | 1,211.02 | 0.0K |
| 11:32 | 1,210.98 | 1,210.98 | 1,210.64 | 1,210.78 | 0.0K |
| 11:33 | 1,210.61 | 1,210.65 | 1,210.55 | 1,210.55 | 0.0K |
| 11:34 | 1,210.76 | 1,211.29 | 1,210.76 | 1,211.29 | 0.0K |
| 11:35 | 1,211.28 | 1,211.70 | 1,211.28 | 1,211.51 | 0.0K |
| 11:36 | 1,211.59 | 1,212.14 | 1,211.59 | 1,212.14 | 0.0K |
| 11:37 | 1,211.82 | 1,211.98 | 1,211.82 | 1,211.96 | 0.0K |
| 11:38 | 1,212.11 | 1,212.58 | 1,212.11 | 1,212.11 | 0.0K |
| 11:39 | 1,211.81 | 1,212.38 | 1,211.81 | 1,212.38 | 0.0K |
| 11:40 | 1,212.51 | 1,212.51 | 1,212.13 | 1,212.13 | 0.0K |
| 11:41 | 1,211.93 | 1,211.93 | 1,211.71 | 1,211.92 | 0.0K |
| 11:42 | 1,211.57 | 1,211.57 | 1,211.12 | 1,211.12 | 0.0K |
| 11:43 | 1,211.14 | 1,211.27 | 1,211.14 | 1,211.27 | 0.0K |
| 11:44 | 1,211.60 | 1,212.01 | 1,211.51 | 1,211.92 | 0.0K |
| 11:45 | 1,212.16 | 1,212.16 | 1,211.88 | 1,211.94 | 0.0K |
| 11:46 | 1,211.73 | 1,211.73 | 1,211.29 | 1,211.29 | 0.0K |
| 11:47 | 1,211.10 | 1,211.10 | 1,210.35 | 1,210.44 | 0.0K |
| 11:48 | 1,210.51 | 1,210.51 | 1,210.29 | 1,210.29 | 0.0K |
| 11:49 | 1,210.58 | 1,210.91 | 1,210.58 | 1,210.91 | 0.0K |
| 11:50 | 1,211.23 | 1,211.38 | 1,211.10 | 1,211.10 | 0.0K |
| 11:51 | 1,211.15 | 1,211.15 | 1,211.04 | 1,211.04 | 0.0K |
| 11:52 | 1,210.91 | 1,210.91 | 1,210.52 | 1,210.52 | 0.0K |
| 11:53 | 1,210.44 | 1,210.47 | 1,210.18 | 1,210.18 | 0.0K |
| 11:54 | 1,210.21 | 1,210.21 | 1,209.67 | 1,209.67 | 0.0K |
| 11:55 | 1,209.77 | 1,209.87 | 1,209.72 | 1,209.72 | 0.0K |
| 11:56 | 1,209.69 | 1,210.04 | 1,209.69 | 1,210.04 | 0.0K |
| 11:57 | 1,211.08 | 1,211.23 | 1,211.08 | 1,211.20 | 0.0K |
| 11:58 | 1,211.14 | 1,211.33 | 1,211.05 | 1,211.21 | 0.0K |
| 11:59 | 1,211.28 | 1,211.28 | 1,210.94 | 1,210.94 | 0.0K |
| 12:00 | 1,210.84 | 1,211.33 | 1,210.84 | 1,211.10 | 0.0K |
| 12:01 | 1,211.18 | 1,211.27 | 1,210.95 | 1,210.95 | 0.0K |
| 12:02 | 1,210.93 | 1,211.18 | 1,210.85 | 1,211.18 | 0.0K |
| 12:03 | 1,211.08 | 1,211.09 | 1,210.94 | 1,210.94 | 0.0K |
| 12:04 | 1,211.18 | 1,211.18 | 1,210.83 | 1,211.10 | 0.0K |
| 12:05 | 1,211.24 | 1,211.97 | 1,211.24 | 1,211.97 | 0.0K |
| 12:06 | 1,212.00 | 1,212.00 | 1,211.72 | 1,211.72 | 0.0K |
| 12:07 | 1,211.70 | 1,212.13 | 1,211.70 | 1,212.13 | 0.0K |
| 12:08 | 1,212.30 | 1,212.49 | 1,212.26 | 1,212.26 | 0.0K |
| 12:09 | 1,212.15 | 1,212.15 | 1,211.97 | 1,212.13 | 0.0K |
| 12:10 | 1,212.38 | 1,212.72 | 1,212.37 | 1,212.72 | 0.0K |
| 12:11 | 1,212.96 | 1,213.07 | 1,212.96 | 1,213.03 | 0.0K |
| 12:12 | 1,212.97 | 1,212.97 | 1,212.12 | 1,212.12 | 0.0K |
| 12:13 | 1,212.22 | 1,212.22 | 1,211.74 | 1,211.77 | 0.0K |
| 12:14 | 1,211.54 | 1,211.67 | 1,211.40 | 1,211.53 | 0.0K |
| 12:15 | 1,211.80 | 1,212.03 | 1,211.80 | 1,212.03 | 0.0K |
| 12:16 | 1,211.79 | 1,211.79 | 1,211.69 | 1,211.69 | 0.0K |
| 12:17 | 1,211.83 | 1,211.83 | 1,211.66 | 1,211.78 | 0.0K |
| 12:18 | 1,211.78 | 1,211.90 | 1,211.78 | 1,211.85 | 0.0K |
| 12:19 | 1,211.94 | 1,212.25 | 1,211.94 | 1,212.25 | 0.0K |
| 12:20 | 1,212.38 | 1,212.38 | 1,211.96 | 1,211.98 | 0.0K |
| 12:21 | 1,212.07 | 1,212.45 | 1,212.02 | 1,212.45 | 0.0K |
| 12:22 | 1,212.51 | 1,212.51 | 1,212.30 | 1,212.37 | 0.0K |
| 12:23 | 1,212.45 | 1,212.45 | 1,210.96 | 1,210.96 | 0.0K |
| 12:24 | 1,211.05 | 1,211.28 | 1,211.05 | 1,211.28 | 0.0K |
| 12:25 | 1,211.56 | 1,211.56 | 1,211.42 | 1,211.42 | 0.0K |
| 12:26 | 1,211.54 | 1,212.01 | 1,211.54 | 1,212.01 | 0.0K |
| 12:27 | 1,212.08 | 1,212.31 | 1,212.05 | 1,212.22 | 0.0K |
| 12:28 | 1,212.35 | 1,212.35 | 1,211.89 | 1,211.96 | 0.0K |
| 12:29 | 1,212.02 | 1,212.02 | 1,211.63 | 1,211.81 | 0.0K |
| 12:30 | 1,212.08 | 1,212.32 | 1,212.08 | 1,212.32 | 0.0K |
| 12:31 | 1,212.40 | 1,212.40 | 1,212.10 | 1,212.27 | 0.0K |
| 12:32 | 1,212.45 | 1,212.57 | 1,212.35 | 1,212.35 | 0.0K |
| 12:33 | 1,212.56 | 1,212.56 | 1,212.03 | 1,212.03 | 0.0K |
| 12:34 | 1,212.16 | 1,212.16 | 1,212.01 | 1,212.01 | 0.0K |
| 12:35 | 1,212.27 | 1,212.58 | 1,212.27 | 1,212.58 | 0.0K |
| 12:36 | 1,212.56 | 1,213.18 | 1,212.56 | 1,213.18 | 0.0K |
| 12:37 | 1,213.18 | 1,213.48 | 1,213.18 | 1,213.48 | 0.0K |
| 12:38 | 1,213.49 | 1,213.49 | 1,213.25 | 1,213.33 | 0.0K |
| 12:39 | 1,213.67 | 1,213.67 | 1,213.20 | 1,213.26 | 0.0K |
| 12:40 | 1,212.89 | 1,212.93 | 1,212.82 | 1,212.93 | 0.0K |
| 12:41 | 1,212.96 | 1,213.18 | 1,212.96 | 1,213.16 | 0.0K |
| 12:42 | 1,213.12 | 1,213.46 | 1,213.12 | 1,213.46 | 0.0K |
| 12:43 | 1,213.26 | 1,213.26 | 1,212.82 | 1,213.13 | 0.0K |
| 12:44 | 1,213.12 | 1,213.12 | 1,212.93 | 1,213.12 | 0.0K |
| 12:45 | 1,212.90 | 1,212.90 | 1,212.73 | 1,212.73 | 0.0K |
| 12:46 | 1,212.82 | 1,212.82 | 1,212.67 | 1,212.67 | 0.0K |
| 12:47 | 1,212.71 | 1,212.76 | 1,212.12 | 1,212.12 | 0.0K |
| 12:48 | 1,211.83 | 1,211.83 | 1,211.59 | 1,211.59 | 0.0K |
| 12:49 | 1,211.72 | 1,211.72 | 1,211.62 | 1,211.63 | 0.0K |
| 12:50 | 1,211.65 | 1,212.39 | 1,211.61 | 1,212.39 | 0.0K |
| 12:51 | 1,212.38 | 1,212.39 | 1,212.26 | 1,212.26 | 0.0K |
| 12:52 | 1,212.25 | 1,212.25 | 1,212.10 | 1,212.24 | 0.0K |
| 12:53 | 1,212.26 | 1,212.26 | 1,211.93 | 1,211.93 | 0.0K |
| 12:54 | 1,212.14 | 1,212.52 | 1,212.14 | 1,212.52 | 0.0K |
| 12:55 | 1,212.45 | 1,212.55 | 1,212.14 | 1,212.14 | 0.0K |
| 12:56 | 1,212.16 | 1,212.21 | 1,212.16 | 1,212.18 | 0.0K |
| 12:57 | 1,212.15 | 1,212.33 | 1,212.00 | 1,212.00 | 0.0K |
| 12:58 | 1,211.91 | 1,211.92 | 1,211.74 | 1,211.74 | 0.0K |
| 12:59 | 1,211.46 | 1,211.46 | 1,210.58 | 1,210.58 | 0.0K |
| 13:00 | 1,210.83 | 1,210.94 | 1,210.64 | 1,210.94 | 0.0K |
| 13:01 | 1,211.02 | 1,211.28 | 1,211.00 | 1,211.28 | 0.0K |
| 13:02 | 1,211.34 | 1,211.34 | 1,211.18 | 1,211.19 | 0.0K |
| 13:03 | 1,211.14 | 1,211.14 | 1,210.62 | 1,210.65 | 0.0K |
| 13:04 | 1,210.60 | 1,210.60 | 1,210.19 | 1,210.19 | 0.0K |
| 13:05 | 1,209.96 | 1,209.96 | 1,209.71 | 1,209.81 | 0.0K |
| 13:06 | 1,209.63 | 1,209.91 | 1,209.43 | 1,209.91 | 0.0K |
| 13:07 | 1,209.69 | 1,209.78 | 1,209.57 | 1,209.57 | 0.0K |
| 13:08 | 1,209.84 | 1,210.06 | 1,209.84 | 1,210.06 | 0.0K |
| 13:09 | 1,209.91 | 1,209.96 | 1,209.73 | 1,209.91 | 0.0K |
| 13:10 | 1,209.94 | 1,210.38 | 1,209.73 | 1,210.38 | 0.0K |
| 13:11 | 1,210.36 | 1,210.76 | 1,210.36 | 1,210.76 | 0.0K |
| 13:12 | 1,210.72 | 1,210.93 | 1,210.72 | 1,210.93 | 0.0K |
| 13:13 | 1,211.01 | 1,211.30 | 1,211.01 | 1,211.24 | 0.0K |
| 13:14 | 1,211.35 | 1,211.35 | 1,211.06 | 1,211.06 | 0.0K |
| 13:15 | 1,211.03 | 1,211.71 | 1,211.03 | 1,211.71 | 0.0K |
| 13:16 | 1,211.46 | 1,211.46 | 1,211.04 | 1,211.05 | 0.0K |
| 13:17 | 1,210.86 | 1,210.89 | 1,210.80 | 1,210.89 | 0.0K |
| 13:18 | 1,210.63 | 1,210.63 | 1,209.77 | 1,209.77 | 0.0K |
| 13:19 | 1,209.82 | 1,210.20 | 1,209.63 | 1,210.20 | 0.0K |
| 13:20 | 1,210.26 | 1,210.32 | 1,210.26 | 1,210.26 | 0.0K |
| 13:21 | 1,209.78 | 1,209.78 | 1,209.05 | 1,209.05 | 0.0K |
| 13:22 | 1,209.11 | 1,209.40 | 1,209.11 | 1,209.40 | 0.0K |
| 13:23 | 1,209.61 | 1,209.61 | 1,209.29 | 1,209.29 | 0.0K |
| 13:24 | 1,209.24 | 1,209.24 | 1,209.02 | 1,209.08 | 0.0K |
| 13:25 | 1,209.14 | 1,209.63 | 1,209.14 | 1,209.63 | 0.0K |
| 13:26 | 1,209.39 | 1,209.39 | 1,208.60 | 1,208.64 | 0.0K |
| 13:27 | 1,208.50 | 1,208.50 | 1,207.68 | 1,207.68 | 0.0K |
| 13:28 | 1,207.73 | 1,207.73 | 1,207.12 | 1,207.12 | 0.0K |
| 13:29 | 1,207.11 | 1,207.28 | 1,207.11 | 1,207.15 | 0.0K |
| 13:30 | 1,207.21 | 1,207.21 | 1,206.42 | 1,206.78 | 0.0K |
| 13:31 | 1,206.75 | 1,207.20 | 1,206.75 | 1,207.20 | 0.0K |
| 13:32 | 1,207.28 | 1,207.28 | 1,206.85 | 1,206.85 | 0.0K |
| 13:33 | 1,206.94 | 1,206.94 | 1,206.60 | 1,206.71 | 0.0K |
| 13:34 | 1,206.37 | 1,206.49 | 1,206.37 | 1,206.49 | 0.0K |
| 13:35 | 1,206.61 | 1,206.68 | 1,206.55 | 1,206.63 | 0.0K |
| 13:36 | 1,206.35 | 1,206.35 | 1,205.96 | 1,206.27 | 0.0K |
| 13:37 | 1,206.19 | 1,206.19 | 1,205.60 | 1,205.70 | 0.0K |
| 13:38 | 1,205.98 | 1,205.98 | 1,205.80 | 1,205.80 | 0.0K |
| 13:39 | 1,205.82 | 1,205.82 | 1,205.09 | 1,205.09 | 0.0K |
| 13:40 | 1,205.10 | 1,205.30 | 1,205.10 | 1,205.21 | 0.0K |
| 13:41 | 1,205.42 | 1,205.53 | 1,205.42 | 1,205.53 | 0.0K |
| 13:42 | 1,205.43 | 1,206.67 | 1,205.43 | 1,206.67 | 0.0K |
| 13:43 | 1,206.60 | 1,206.90 | 1,206.60 | 1,206.76 | 0.0K |
| 13:44 | 1,206.90 | 1,206.90 | 1,206.59 | 1,206.59 | 0.0K |
| 13:45 | 1,206.39 | 1,206.71 | 1,206.39 | 1,206.57 | 0.0K |
| 13:46 | 1,206.63 | 1,206.95 | 1,206.63 | 1,206.91 | 0.0K |
| 13:47 | 1,206.93 | 1,206.98 | 1,206.93 | 1,206.96 | 0.0K |
| 13:48 | 1,206.64 | 1,206.80 | 1,206.64 | 1,206.75 | 0.0K |
| 13:49 | 1,206.71 | 1,206.93 | 1,206.71 | 1,206.93 | 0.0K |
| 13:50 | 1,207.42 | 1,207.66 | 1,207.41 | 1,207.41 | 0.0K |
| 13:51 | 1,207.45 | 1,207.45 | 1,207.27 | 1,207.27 | 0.0K |
| 13:52 | 1,207.09 | 1,207.09 | 1,206.35 | 1,206.35 | 0.0K |
| 13:53 | 1,206.34 | 1,206.34 | 1,206.07 | 1,206.33 | 0.0K |
| 13:54 | 1,206.43 | 1,206.47 | 1,206.26 | 1,206.26 | 0.0K |
| 13:55 | 1,206.25 | 1,206.30 | 1,206.19 | 1,206.19 | 0.0K |
| 13:56 | 1,206.23 | 1,206.68 | 1,206.23 | 1,206.56 | 0.0K |
| 13:57 | 1,206.54 | 1,206.54 | 1,206.26 | 1,206.42 | 0.0K |
| 13:58 | 1,206.56 | 1,206.58 | 1,206.49 | 1,206.58 | 0.0K |
| 13:59 | 1,206.36 | 1,206.68 | 1,206.36 | 1,206.68 | 0.0K |
| 14:00 | 1,206.74 | 1,207.22 | 1,206.74 | 1,207.22 | 0.0K |
| 14:01 | 1,206.86 | 1,206.86 | 1,206.63 | 1,206.63 | 0.0K |
| 14:02 | 1,206.82 | 1,206.82 | 1,206.67 | 1,206.67 | 0.0K |
| 14:03 | 1,206.64 | 1,206.65 | 1,206.51 | 1,206.62 | 0.0K |
| 14:04 | 1,206.56 | 1,207.04 | 1,206.56 | 1,207.04 | 0.0K |
| 14:05 | 1,206.98 | 1,207.04 | 1,206.85 | 1,206.95 | 0.0K |
| 14:06 | 1,206.89 | 1,207.07 | 1,206.89 | 1,206.98 | 0.0K |
| 14:07 | 1,206.89 | 1,207.03 | 1,206.80 | 1,207.03 | 0.0K |
| 14:08 | 1,206.67 | 1,206.71 | 1,206.61 | 1,206.62 | 0.0K |
| 14:09 | 1,206.49 | 1,206.53 | 1,206.39 | 1,206.42 | 0.0K |
| 14:10 | 1,206.42 | 1,206.49 | 1,206.42 | 1,206.49 | 0.0K |
| 14:11 | 1,206.71 | 1,206.71 | 1,206.58 | 1,206.58 | 0.0K |
| 14:12 | 1,206.68 | 1,206.81 | 1,206.68 | 1,206.81 | 0.0K |
| 14:13 | 1,206.70 | 1,206.70 | 1,206.34 | 1,206.49 | 0.0K |
| 14:14 | 1,206.51 | 1,206.68 | 1,206.51 | 1,206.58 | 0.0K |
| 14:15 | 1,206.59 | 1,206.66 | 1,206.41 | 1,206.41 | 0.0K |
| 14:16 | 1,206.32 | 1,206.45 | 1,206.30 | 1,206.30 | 0.0K |
| 14:17 | 1,206.25 | 1,206.39 | 1,206.21 | 1,206.21 | 0.0K |
| 14:18 | 1,206.81 | 1,207.20 | 1,206.81 | 1,207.20 | 0.0K |
| 14:19 | 1,207.28 | 1,207.75 | 1,207.28 | 1,207.75 | 0.0K |
| 14:20 | 1,207.90 | 1,207.95 | 1,207.86 | 1,207.86 | 0.0K |
| 14:21 | 1,207.87 | 1,207.88 | 1,207.83 | 1,207.83 | 0.0K |
| 14:22 | 1,207.99 | 1,207.99 | 1,207.82 | 1,207.85 | 0.0K |
| 14:23 | 1,207.85 | 1,208.05 | 1,207.84 | 1,208.05 | 0.0K |
| 14:24 | 1,208.03 | 1,208.22 | 1,207.99 | 1,208.22 | 0.0K |
| 14:25 | 1,208.30 | 1,208.30 | 1,208.03 | 1,208.03 | 0.0K |
| 14:26 | 1,207.92 | 1,207.97 | 1,207.80 | 1,207.97 | 0.0K |
| 14:27 | 1,208.12 | 1,208.12 | 1,207.61 | 1,207.61 | 0.0K |
| 14:28 | 1,207.70 | 1,207.70 | 1,207.15 | 1,207.15 | 0.0K |
| 14:29 | 1,207.53 | 1,208.01 | 1,207.53 | 1,207.77 | 0.0K |
| 14:30 | 1,208.06 | 1,208.24 | 1,208.04 | 1,208.12 | 0.0K |
| 14:31 | 1,208.14 | 1,208.28 | 1,208.14 | 1,208.28 | 0.0K |
| 14:32 | 1,208.51 | 1,208.58 | 1,208.44 | 1,208.44 | 0.0K |
| 14:33 | 1,208.48 | 1,208.48 | 1,208.45 | 1,208.45 | 0.0K |
| 14:34 | 1,208.35 | 1,208.56 | 1,208.35 | 1,208.48 | 0.0K |
| 14:35 | 1,208.51 | 1,208.64 | 1,208.51 | 1,208.60 | 0.0K |
| 14:36 | 1,208.61 | 1,208.84 | 1,208.61 | 1,208.84 | 0.0K |
| 14:37 | 1,208.71 | 1,208.71 | 1,208.50 | 1,208.50 | 0.0K |
| 14:38 | 1,208.27 | 1,208.29 | 1,208.20 | 1,208.20 | 0.0K |
| 14:39 | 1,208.19 | 1,208.48 | 1,208.19 | 1,208.48 | 0.0K |
| 14:40 | 1,208.27 | 1,208.27 | 1,208.03 | 1,208.07 | 0.0K |
| 14:41 | 1,207.98 | 1,208.15 | 1,207.98 | 1,208.04 | 0.0K |
| 14:42 | 1,208.19 | 1,208.33 | 1,208.12 | 1,208.23 | 0.0K |
| 14:43 | 1,208.22 | 1,208.22 | 1,207.72 | 1,207.72 | 0.0K |
| 14:44 | 1,207.59 | 1,207.64 | 1,207.52 | 1,207.64 | 0.0K |
| 14:45 | 1,207.65 | 1,207.89 | 1,207.65 | 1,207.89 | 0.0K |
| 14:46 | 1,207.85 | 1,208.32 | 1,207.85 | 1,208.32 | 0.0K |
| 14:47 | 1,208.41 | 1,208.41 | 1,208.08 | 1,208.13 | 0.0K |
| 14:48 | 1,207.91 | 1,208.08 | 1,207.91 | 1,208.08 | 0.0K |
| 14:49 | 1,207.88 | 1,207.97 | 1,207.73 | 1,207.97 | 0.0K |
| 14:50 | 1,208.10 | 1,208.10 | 1,207.91 | 1,207.91 | 0.0K |
| 14:51 | 1,207.90 | 1,208.64 | 1,207.90 | 1,208.64 | 0.0K |
| 14:52 | 1,208.63 | 1,208.87 | 1,208.63 | 1,208.72 | 0.0K |
| 14:53 | 1,208.75 | 1,208.75 | 1,208.42 | 1,208.52 | 0.0K |
| 14:54 | 1,208.62 | 1,208.80 | 1,208.62 | 1,208.80 | 0.0K |
| 14:55 | 1,208.63 | 1,208.63 | 1,208.45 | 1,208.51 | 0.0K |
| 14:56 | 1,208.29 | 1,208.29 | 1,207.42 | 1,207.42 | 0.0K |
| 14:57 | 1,206.39 | 1,206.45 | 1,206.36 | 1,206.36 | 0.0K |
| 14:58 | 1,206.06 | 1,206.27 | 1,206.06 | 1,206.12 | 0.0K |
| 14:59 | 1,206.05 | 1,206.05 | 1,205.84 | 1,205.87 | 0.0K |
| 15:00 | 1,205.69 | 1,205.88 | 1,205.26 | 1,205.88 | 0.0K |
| 15:01 | 1,205.89 | 1,206.45 | 1,205.89 | 1,206.35 | 0.0K |
| 15:02 | 1,206.31 | 1,206.72 | 1,206.31 | 1,206.72 | 0.0K |
| 15:03 | 1,206.77 | 1,206.77 | 1,206.23 | 1,206.34 | 0.0K |
| 15:04 | 1,206.26 | 1,206.33 | 1,206.23 | 1,206.33 | 0.0K |
| 15:05 | 1,206.34 | 1,206.56 | 1,206.34 | 1,206.56 | 0.0K |
| 15:06 | 1,206.70 | 1,207.13 | 1,206.70 | 1,206.99 | 0.0K |
| 15:07 | 1,206.77 | 1,206.78 | 1,206.31 | 1,206.31 | 0.0K |
| 15:08 | 1,206.19 | 1,206.24 | 1,206.04 | 1,206.04 | 0.0K |
| 15:09 | 1,206.16 | 1,206.16 | 1,205.98 | 1,205.98 | 0.0K |
| 15:10 | 1,205.89 | 1,205.89 | 1,205.47 | 1,205.47 | 0.0K |
| 15:11 | 1,205.34 | 1,205.42 | 1,204.96 | 1,204.96 | 0.0K |
| 15:12 | 1,205.05 | 1,205.26 | 1,204.91 | 1,205.26 | 0.0K |
| 15:13 | 1,205.38 | 1,205.66 | 1,205.38 | 1,205.64 | 0.0K |
| 15:14 | 1,205.69 | 1,205.69 | 1,205.32 | 1,205.32 | 0.0K |
| 15:15 | 1,205.42 | 1,205.42 | 1,204.96 | 1,204.96 | 0.0K |
| 15:16 | 1,205.05 | 1,205.08 | 1,204.98 | 1,205.08 | 0.0K |
| 15:17 | 1,204.97 | 1,204.97 | 1,204.53 | 1,204.53 | 0.0K |
| 15:18 | 1,204.64 | 1,204.76 | 1,204.41 | 1,204.41 | 0.0K |
| 15:19 | 1,204.65 | 1,205.08 | 1,204.65 | 1,205.08 | 0.0K |
| 15:20 | 1,204.91 | 1,204.97 | 1,204.90 | 1,204.91 | 0.0K |
| 15:21 | 1,204.98 | 1,204.98 | 1,204.79 | 1,204.90 | 0.0K |
| 15:22 | 1,204.99 | 1,205.21 | 1,204.79 | 1,204.79 | 0.0K |
| 15:23 | 1,204.73 | 1,204.86 | 1,204.73 | 1,204.86 | 0.0K |
| 15:24 | 1,204.85 | 1,204.98 | 1,204.85 | 1,204.98 | 0.0K |
| 15:25 | 1,204.99 | 1,204.99 | 1,204.87 | 1,204.98 | 0.0K |
| 15:26 | 1,205.00 | 1,205.00 | 1,204.63 | 1,204.82 | 0.0K |
| 15:27 | 1,204.98 | 1,204.99 | 1,204.82 | 1,204.82 | 0.0K |
| 15:28 | 1,204.62 | 1,204.70 | 1,204.56 | 1,204.56 | 0.0K |
| 15:29 | 1,204.90 | 1,205.20 | 1,204.90 | 1,205.17 | 0.0K |
| 15:30 | 1,205.03 | 1,205.12 | 1,205.03 | 1,205.08 | 0.0K |
| 15:31 | 1,204.99 | 1,205.42 | 1,204.99 | 1,205.42 | 0.0K |
| 15:32 | 1,205.67 | 1,205.67 | 1,205.43 | 1,205.43 | 0.0K |
| 15:33 | 1,205.39 | 1,205.39 | 1,205.05 | 1,205.27 | 0.0K |
| 15:34 | 1,205.29 | 1,205.29 | 1,204.96 | 1,205.15 | 0.0K |
| 15:35 | 1,205.01 | 1,205.30 | 1,205.01 | 1,205.18 | 0.0K |
| 15:36 | 1,205.23 | 1,205.26 | 1,205.18 | 1,205.24 | 0.0K |
| 15:37 | 1,205.13 | 1,205.13 | 1,204.95 | 1,205.00 | 0.0K |
| 15:38 | 1,205.14 | 1,205.57 | 1,205.14 | 1,205.54 | 0.0K |
| 15:39 | 1,205.59 | 1,205.59 | 1,205.22 | 1,205.22 | 0.0K |
| 15:40 | 1,205.03 | 1,205.12 | 1,204.87 | 1,204.87 | 0.0K |
| 15:41 | 1,205.02 | 1,205.25 | 1,205.02 | 1,205.05 | 0.0K |
| 15:42 | 1,204.97 | 1,204.98 | 1,204.85 | 1,204.98 | 0.0K |
| 15:43 | 1,204.85 | 1,205.31 | 1,204.85 | 1,205.31 | 0.0K |
| 15:44 | 1,205.19 | 1,205.40 | 1,205.17 | 1,205.40 | 0.0K |
| 15:45 | 1,205.48 | 1,205.48 | 1,205.01 | 1,205.01 | 0.0K |
| 15:46 | 1,205.09 | 1,205.12 | 1,204.96 | 1,204.96 | 0.0K |
| 15:47 | 1,204.81 | 1,204.95 | 1,204.74 | 1,204.95 | 0.0K |
| 15:48 | 1,204.69 | 1,204.93 | 1,204.68 | 1,204.68 | 0.0K |
| 15:49 | 1,204.58 | 1,204.90 | 1,204.58 | 1,204.69 | 0.0K |
| 15:50 | 1,204.42 | 1,204.42 | 1,203.73 | 1,203.76 | 0.0K |
| 15:51 | 1,204.04 | 1,204.04 | 1,203.41 | 1,203.56 | 0.0K |
| 15:52 | 1,203.82 | 1,204.27 | 1,203.79 | 1,204.27 | 0.0K |
| 15:53 | 1,204.28 | 1,204.56 | 1,204.28 | 1,204.56 | 0.0K |
| 15:54 | 1,204.44 | 1,204.66 | 1,204.40 | 1,204.55 | 0.0K |
| 15:55 | 1,204.89 | 1,205.30 | 1,204.89 | 1,204.98 | 0.0K |
| 15:56 | 1,205.14 | 1,205.14 | 1,204.63 | 1,204.63 | 0.0K |
| 15:57 | 1,204.15 | 1,204.20 | 1,204.06 | 1,204.20 | 0.0K |
| 15:58 | 1,204.23 | 1,204.34 | 1,204.18 | 1,204.18 | 0.0K |
| 15:59 | 1,204.08 | 1,204.08 | 1,203.45 | 1,203.83 | 0.0K |
| 16:00 | 1,203.59 | 1,203.66 | 1,203.54 | 1,203.54 | 0.0K |
| 16:01 | 1,203.54 | 1,203.54 | 1,203.49 | 1,203.49 | 0.0K |