1,858.32
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,583.90 | 1,589.40 | 1,583.90 | 1,589.40 | 0.0K |
| 09:31 | 1,588.74 | 1,590.71 | 1,588.18 | 1,588.18 | 0.0K |
| 09:32 | 1,585.96 | 1,586.20 | 1,581.41 | 1,581.41 | 0.0K |
| 09:33 | 1,581.38 | 1,583.12 | 1,580.78 | 1,580.78 | 0.0K |
| 09:34 | 1,580.76 | 1,581.92 | 1,580.76 | 1,581.55 | 0.0K |
| 09:35 | 1,581.98 | 1,584.12 | 1,581.98 | 1,584.12 | 0.0K |
| 09:36 | 1,583.81 | 1,585.33 | 1,583.81 | 1,584.88 | 0.0K |
| 09:37 | 1,583.40 | 1,584.75 | 1,581.79 | 1,581.79 | 0.0K |
| 09:38 | 1,582.20 | 1,582.20 | 1,580.84 | 1,580.84 | 0.0K |
| 09:39 | 1,580.15 | 1,580.29 | 1,579.78 | 1,580.29 | 0.0K |
| 09:40 | 1,579.40 | 1,579.40 | 1,576.56 | 1,576.56 | 0.0K |
| 09:41 | 1,575.99 | 1,575.99 | 1,575.01 | 1,575.01 | 0.0K |
| 09:42 | 1,575.66 | 1,576.14 | 1,575.66 | 1,576.14 | 0.0K |
| 09:43 | 1,576.62 | 1,578.34 | 1,576.62 | 1,577.46 | 0.0K |
| 09:44 | 1,577.67 | 1,578.05 | 1,577.44 | 1,577.44 | 0.0K |
| 09:45 | 1,577.55 | 1,577.58 | 1,577.21 | 1,577.21 | 0.0K |
| 09:46 | 1,577.38 | 1,577.38 | 1,575.54 | 1,575.54 | 0.0K |
| 09:47 | 1,575.60 | 1,575.60 | 1,574.03 | 1,574.03 | 0.0K |
| 09:48 | 1,573.31 | 1,577.26 | 1,573.31 | 1,577.06 | 0.0K |
| 09:49 | 1,576.71 | 1,576.88 | 1,576.39 | 1,576.56 | 0.0K |
| 09:50 | 1,576.34 | 1,576.34 | 1,574.70 | 1,574.70 | 0.0K |
| 09:51 | 1,574.17 | 1,576.11 | 1,574.17 | 1,575.80 | 0.0K |
| 09:52 | 1,575.10 | 1,575.10 | 1,574.22 | 1,574.22 | 0.0K |
| 09:53 | 1,573.40 | 1,573.40 | 1,571.03 | 1,571.03 | 0.0K |
| 09:54 | 1,571.93 | 1,571.93 | 1,571.18 | 1,571.18 | 0.0K |
| 09:55 | 1,571.32 | 1,571.41 | 1,570.93 | 1,571.41 | 0.0K |
| 09:56 | 1,573.03 | 1,573.72 | 1,572.59 | 1,573.72 | 0.0K |
| 09:57 | 1,573.55 | 1,573.55 | 1,572.03 | 1,572.86 | 0.0K |
| 09:58 | 1,573.39 | 1,573.39 | 1,572.04 | 1,573.30 | 0.0K |
| 09:59 | 1,573.81 | 1,574.02 | 1,573.53 | 1,574.02 | 0.0K |
| 10:00 | 1,573.85 | 1,573.85 | 1,572.54 | 1,572.90 | 0.0K |
| 10:01 | 1,572.79 | 1,573.48 | 1,572.79 | 1,573.14 | 0.0K |
| 10:02 | 1,572.90 | 1,574.15 | 1,572.75 | 1,574.15 | 0.0K |
| 10:03 | 1,574.18 | 1,574.82 | 1,574.18 | 1,574.63 | 0.0K |
| 10:04 | 1,574.50 | 1,574.84 | 1,574.50 | 1,574.67 | 0.0K |
| 10:05 | 1,574.62 | 1,574.87 | 1,573.21 | 1,574.87 | 0.0K |
| 10:06 | 1,574.90 | 1,574.90 | 1,573.94 | 1,573.95 | 0.0K |
| 10:07 | 1,574.01 | 1,574.01 | 1,573.36 | 1,573.36 | 0.0K |
| 10:08 | 1,573.17 | 1,573.30 | 1,572.94 | 1,572.94 | 0.0K |
| 10:09 | 1,573.89 | 1,573.91 | 1,573.63 | 1,573.91 | 0.0K |
| 10:10 | 1,573.73 | 1,574.12 | 1,573.73 | 1,573.77 | 0.0K |
| 10:11 | 1,573.22 | 1,573.22 | 1,572.42 | 1,573.08 | 0.0K |
| 10:12 | 1,572.69 | 1,572.88 | 1,571.48 | 1,571.48 | 0.0K |
| 10:13 | 1,571.57 | 1,571.57 | 1,570.67 | 1,570.74 | 0.0K |
| 10:14 | 1,570.27 | 1,570.88 | 1,570.11 | 1,570.11 | 0.0K |
| 10:15 | 1,569.68 | 1,570.31 | 1,569.67 | 1,570.31 | 0.0K |
| 10:16 | 1,570.21 | 1,570.21 | 1,569.50 | 1,569.70 | 0.0K |
| 10:17 | 1,570.19 | 1,570.27 | 1,570.00 | 1,570.18 | 0.0K |
| 10:18 | 1,569.73 | 1,570.08 | 1,569.52 | 1,569.52 | 0.0K |
| 10:19 | 1,569.14 | 1,569.51 | 1,569.07 | 1,569.07 | 0.0K |
| 10:20 | 1,568.83 | 1,569.16 | 1,568.83 | 1,568.97 | 0.0K |
| 10:21 | 1,568.42 | 1,569.17 | 1,568.42 | 1,568.98 | 0.0K |
| 10:22 | 1,568.24 | 1,568.53 | 1,567.97 | 1,567.97 | 0.0K |
| 10:23 | 1,567.67 | 1,567.86 | 1,567.55 | 1,567.86 | 0.0K |
| 10:24 | 1,567.89 | 1,567.89 | 1,567.02 | 1,567.36 | 0.0K |
| 10:25 | 1,567.56 | 1,569.57 | 1,567.56 | 1,569.57 | 0.0K |
| 10:26 | 1,569.31 | 1,570.45 | 1,569.31 | 1,570.45 | 0.0K |
| 10:27 | 1,570.42 | 1,571.64 | 1,570.42 | 1,571.64 | 0.0K |
| 10:28 | 1,571.83 | 1,572.57 | 1,571.83 | 1,572.49 | 0.0K |
| 10:29 | 1,572.11 | 1,572.59 | 1,572.11 | 1,572.53 | 0.0K |
| 10:30 | 1,572.67 | 1,574.51 | 1,572.67 | 1,574.51 | 0.0K |
| 10:31 | 1,574.75 | 1,574.99 | 1,574.53 | 1,574.88 | 0.0K |
| 10:32 | 1,574.65 | 1,574.65 | 1,573.92 | 1,573.92 | 0.0K |
| 10:33 | 1,574.09 | 1,574.09 | 1,573.24 | 1,573.24 | 0.0K |
| 10:34 | 1,573.19 | 1,574.20 | 1,573.19 | 1,574.20 | 0.0K |
| 10:35 | 1,574.48 | 1,574.63 | 1,574.23 | 1,574.61 | 0.0K |
| 10:36 | 1,575.25 | 1,576.00 | 1,575.25 | 1,575.97 | 0.0K |
| 10:37 | 1,576.48 | 1,576.99 | 1,576.48 | 1,576.99 | 0.0K |
| 10:38 | 1,577.17 | 1,577.29 | 1,577.03 | 1,577.29 | 0.0K |
| 10:39 | 1,576.86 | 1,577.42 | 1,576.76 | 1,577.42 | 0.0K |
| 10:40 | 1,577.20 | 1,577.39 | 1,577.20 | 1,577.39 | 0.0K |
| 10:41 | 1,577.86 | 1,578.32 | 1,577.86 | 1,578.32 | 0.0K |
| 10:42 | 1,578.23 | 1,578.23 | 1,577.34 | 1,577.34 | 0.0K |
| 10:43 | 1,578.21 | 1,578.21 | 1,577.25 | 1,577.25 | 0.0K |
| 10:44 | 1,577.10 | 1,577.10 | 1,576.71 | 1,577.07 | 0.0K |
| 10:45 | 1,577.99 | 1,578.57 | 1,577.99 | 1,578.54 | 0.0K |
| 10:46 | 1,577.93 | 1,577.93 | 1,577.26 | 1,577.60 | 0.0K |
| 10:47 | 1,577.52 | 1,577.83 | 1,577.42 | 1,577.83 | 0.0K |
| 10:48 | 1,578.08 | 1,578.58 | 1,578.08 | 1,578.58 | 0.0K |
| 10:49 | 1,578.73 | 1,579.13 | 1,578.73 | 1,579.09 | 0.0K |
| 10:50 | 1,577.77 | 1,578.51 | 1,577.77 | 1,578.51 | 0.0K |
| 10:51 | 1,578.98 | 1,580.04 | 1,578.98 | 1,580.04 | 0.0K |
| 10:52 | 1,579.47 | 1,579.61 | 1,579.30 | 1,579.61 | 0.0K |
| 10:53 | 1,580.12 | 1,580.51 | 1,580.12 | 1,580.34 | 0.0K |
| 10:54 | 1,580.93 | 1,581.28 | 1,580.93 | 1,581.13 | 0.0K |
| 10:55 | 1,581.19 | 1,581.19 | 1,581.01 | 1,581.01 | 0.0K |
| 10:56 | 1,580.84 | 1,581.51 | 1,580.84 | 1,581.50 | 0.0K |
| 10:57 | 1,581.60 | 1,581.77 | 1,581.60 | 1,581.64 | 0.0K |
| 10:58 | 1,581.98 | 1,582.04 | 1,581.56 | 1,581.56 | 0.0K |
| 10:59 | 1,581.57 | 1,581.69 | 1,581.54 | 1,581.54 | 0.0K |
| 11:00 | 1,581.62 | 1,582.63 | 1,581.62 | 1,582.40 | 0.0K |
| 11:01 | 1,582.75 | 1,584.33 | 1,582.75 | 1,584.33 | 0.0K |
| 11:02 | 1,584.77 | 1,584.84 | 1,584.69 | 1,584.69 | 0.0K |
| 11:03 | 1,585.07 | 1,585.52 | 1,585.07 | 1,585.52 | 0.0K |
| 11:04 | 1,585.07 | 1,585.27 | 1,584.99 | 1,585.27 | 0.0K |
| 11:05 | 1,585.37 | 1,585.77 | 1,585.37 | 1,585.77 | 0.0K |
| 11:06 | 1,585.11 | 1,585.70 | 1,584.89 | 1,584.89 | 0.0K |
| 11:07 | 1,585.07 | 1,585.07 | 1,584.47 | 1,584.62 | 0.0K |
| 11:08 | 1,584.53 | 1,585.29 | 1,584.53 | 1,585.29 | 0.0K |
| 11:09 | 1,585.50 | 1,586.44 | 1,585.50 | 1,586.44 | 0.0K |
| 11:10 | 1,586.37 | 1,586.43 | 1,586.05 | 1,586.05 | 0.0K |
| 11:11 | 1,585.87 | 1,585.87 | 1,584.72 | 1,584.86 | 0.0K |
| 11:12 | 1,584.46 | 1,585.51 | 1,584.46 | 1,585.51 | 0.0K |
| 11:13 | 1,585.53 | 1,585.71 | 1,585.13 | 1,585.13 | 0.0K |
| 11:14 | 1,585.07 | 1,585.28 | 1,584.93 | 1,584.93 | 0.0K |
| 11:15 | 1,584.87 | 1,585.14 | 1,584.87 | 1,585.01 | 0.0K |
| 11:16 | 1,584.91 | 1,585.06 | 1,584.89 | 1,584.89 | 0.0K |
| 11:17 | 1,584.89 | 1,584.89 | 1,584.70 | 1,584.87 | 0.0K |
| 11:18 | 1,584.64 | 1,585.29 | 1,584.64 | 1,585.08 | 0.0K |
| 11:19 | 1,585.05 | 1,585.46 | 1,585.05 | 1,585.34 | 0.0K |
| 11:20 | 1,585.12 | 1,585.79 | 1,585.12 | 1,585.79 | 0.0K |
| 11:21 | 1,585.78 | 1,586.02 | 1,585.68 | 1,585.78 | 0.0K |
| 11:22 | 1,585.73 | 1,586.38 | 1,585.73 | 1,586.38 | 0.0K |
| 11:23 | 1,586.61 | 1,586.85 | 1,586.36 | 1,586.85 | 0.0K |
| 11:24 | 1,586.81 | 1,587.28 | 1,586.81 | 1,587.25 | 0.0K |
| 11:25 | 1,587.64 | 1,588.50 | 1,587.64 | 1,588.37 | 0.0K |
| 11:26 | 1,588.37 | 1,588.75 | 1,588.24 | 1,588.75 | 0.0K |
| 11:27 | 1,588.80 | 1,588.80 | 1,587.89 | 1,587.89 | 0.0K |
| 11:28 | 1,587.78 | 1,588.27 | 1,587.78 | 1,588.16 | 0.0K |
| 11:29 | 1,588.09 | 1,589.28 | 1,588.09 | 1,589.28 | 0.0K |
| 11:30 | 1,589.24 | 1,589.58 | 1,589.12 | 1,589.53 | 0.0K |
| 11:31 | 1,589.32 | 1,589.32 | 1,588.18 | 1,588.18 | 0.0K |
| 11:32 | 1,587.96 | 1,588.01 | 1,587.55 | 1,587.55 | 0.0K |
| 11:33 | 1,587.61 | 1,588.47 | 1,587.61 | 1,588.47 | 0.0K |
| 11:34 | 1,588.25 | 1,588.40 | 1,588.16 | 1,588.16 | 0.0K |
| 11:35 | 1,587.10 | 1,587.21 | 1,586.64 | 1,586.64 | 0.0K |
| 11:36 | 1,586.39 | 1,586.66 | 1,586.39 | 1,586.42 | 0.0K |
| 11:37 | 1,586.41 | 1,586.58 | 1,586.24 | 1,586.24 | 0.0K |
| 11:38 | 1,586.08 | 1,586.13 | 1,586.01 | 1,586.01 | 0.0K |
| 11:39 | 1,585.94 | 1,585.94 | 1,585.45 | 1,585.45 | 0.0K |
| 11:40 | 1,585.25 | 1,585.25 | 1,584.90 | 1,584.90 | 0.0K |
| 11:41 | 1,585.07 | 1,585.99 | 1,585.07 | 1,585.99 | 0.0K |
| 11:42 | 1,585.69 | 1,585.69 | 1,584.63 | 1,584.63 | 0.0K |
| 11:43 | 1,584.42 | 1,584.73 | 1,584.42 | 1,584.66 | 0.0K |
| 11:44 | 1,584.30 | 1,585.23 | 1,584.30 | 1,585.23 | 0.0K |
| 11:45 | 1,585.13 | 1,585.79 | 1,585.13 | 1,585.79 | 0.0K |
| 11:46 | 1,585.57 | 1,586.14 | 1,585.41 | 1,585.41 | 0.0K |
| 11:47 | 1,585.22 | 1,585.42 | 1,585.22 | 1,585.42 | 0.0K |
| 11:48 | 1,584.62 | 1,585.47 | 1,584.62 | 1,585.47 | 0.0K |
| 11:49 | 1,585.41 | 1,586.93 | 1,585.41 | 1,586.93 | 0.0K |
| 11:50 | 1,587.09 | 1,587.58 | 1,587.09 | 1,587.58 | 0.0K |
| 11:51 | 1,587.58 | 1,588.86 | 1,587.58 | 1,588.86 | 0.0K |
| 11:52 | 1,589.06 | 1,589.40 | 1,589.06 | 1,589.40 | 0.0K |
| 11:53 | 1,588.86 | 1,588.86 | 1,588.69 | 1,588.69 | 0.0K |
| 11:54 | 1,588.99 | 1,589.07 | 1,588.95 | 1,589.07 | 0.0K |
| 11:55 | 1,589.05 | 1,589.45 | 1,589.05 | 1,589.45 | 0.0K |
| 11:56 | 1,589.05 | 1,589.60 | 1,589.05 | 1,589.60 | 0.0K |
| 11:57 | 1,589.87 | 1,590.06 | 1,589.80 | 1,589.88 | 0.0K |
| 11:58 | 1,590.00 | 1,590.00 | 1,589.13 | 1,589.21 | 0.0K |
| 11:59 | 1,589.28 | 1,589.50 | 1,589.28 | 1,589.50 | 0.0K |
| 12:00 | 1,590.12 | 1,590.70 | 1,590.12 | 1,590.70 | 0.0K |
| 12:01 | 1,590.19 | 1,590.19 | 1,589.04 | 1,589.04 | 0.0K |
| 12:02 | 1,588.26 | 1,588.32 | 1,588.26 | 1,588.32 | 0.0K |
| 12:03 | 1,588.19 | 1,588.28 | 1,587.83 | 1,587.83 | 0.0K |
| 12:04 | 1,587.74 | 1,587.74 | 1,587.61 | 1,587.71 | 0.0K |
| 12:05 | 1,587.28 | 1,587.45 | 1,587.04 | 1,587.16 | 0.0K |
| 12:06 | 1,587.10 | 1,587.52 | 1,587.10 | 1,587.52 | 0.0K |
| 12:07 | 1,587.62 | 1,588.51 | 1,587.62 | 1,588.51 | 0.0K |
| 12:08 | 1,588.64 | 1,588.64 | 1,588.32 | 1,588.32 | 0.0K |
| 12:09 | 1,587.96 | 1,587.96 | 1,587.72 | 1,587.72 | 0.0K |
| 12:10 | 1,587.64 | 1,587.64 | 1,587.23 | 1,587.29 | 0.0K |
| 12:11 | 1,587.27 | 1,587.27 | 1,587.02 | 1,587.02 | 0.0K |
| 12:12 | 1,586.76 | 1,586.89 | 1,586.69 | 1,586.89 | 0.0K |
| 12:13 | 1,587.19 | 1,587.24 | 1,587.16 | 1,587.24 | 0.0K |
| 12:14 | 1,587.53 | 1,587.74 | 1,587.27 | 1,587.27 | 0.0K |
| 12:15 | 1,587.40 | 1,587.59 | 1,586.96 | 1,586.96 | 0.0K |
| 12:16 | 1,586.57 | 1,586.57 | 1,585.78 | 1,585.78 | 0.0K |
| 12:17 | 1,585.57 | 1,585.57 | 1,584.46 | 1,584.59 | 0.0K |
| 12:18 | 1,584.60 | 1,585.05 | 1,584.60 | 1,585.05 | 0.0K |
| 12:19 | 1,585.12 | 1,585.12 | 1,584.88 | 1,584.88 | 0.0K |
| 12:20 | 1,585.26 | 1,585.79 | 1,585.25 | 1,585.79 | 0.0K |
| 12:21 | 1,585.56 | 1,586.01 | 1,585.56 | 1,586.01 | 0.0K |
| 12:22 | 1,585.91 | 1,586.80 | 1,585.91 | 1,586.63 | 0.0K |
| 12:23 | 1,586.63 | 1,586.97 | 1,586.63 | 1,586.97 | 0.0K |
| 12:24 | 1,587.04 | 1,587.40 | 1,587.04 | 1,587.08 | 0.0K |
| 12:25 | 1,587.29 | 1,588.00 | 1,587.29 | 1,588.00 | 0.0K |
| 12:26 | 1,588.20 | 1,588.20 | 1,588.10 | 1,588.19 | 0.0K |
| 12:27 | 1,587.69 | 1,587.69 | 1,587.22 | 1,587.22 | 0.0K |
| 12:28 | 1,587.13 | 1,587.13 | 1,586.84 | 1,587.00 | 0.0K |
| 12:29 | 1,587.10 | 1,587.98 | 1,587.10 | 1,587.98 | 0.0K |
| 12:30 | 1,588.00 | 1,588.59 | 1,588.00 | 1,588.59 | 0.0K |
| 12:31 | 1,589.06 | 1,589.15 | 1,588.93 | 1,589.15 | 0.0K |
| 12:32 | 1,589.24 | 1,589.47 | 1,589.11 | 1,589.30 | 0.0K |
| 12:33 | 1,589.07 | 1,589.07 | 1,588.82 | 1,589.06 | 0.0K |
| 12:34 | 1,588.50 | 1,588.58 | 1,588.43 | 1,588.43 | 0.0K |
| 12:35 | 1,588.65 | 1,588.65 | 1,588.06 | 1,588.06 | 0.0K |
| 12:36 | 1,588.17 | 1,588.17 | 1,587.67 | 1,587.67 | 0.0K |
| 12:37 | 1,587.44 | 1,587.44 | 1,586.52 | 1,586.52 | 0.0K |
| 12:38 | 1,586.51 | 1,586.51 | 1,586.25 | 1,586.25 | 0.0K |
| 12:39 | 1,586.29 | 1,587.07 | 1,586.29 | 1,586.84 | 0.0K |
| 12:40 | 1,586.89 | 1,587.79 | 1,586.89 | 1,587.79 | 0.0K |
| 12:41 | 1,588.14 | 1,588.14 | 1,587.71 | 1,587.84 | 0.0K |
| 12:42 | 1,587.74 | 1,588.40 | 1,587.72 | 1,588.40 | 0.0K |
| 12:43 | 1,588.73 | 1,588.73 | 1,588.52 | 1,588.69 | 0.0K |
| 12:44 | 1,588.65 | 1,588.76 | 1,588.36 | 1,588.36 | 0.0K |
| 12:45 | 1,588.21 | 1,588.21 | 1,587.53 | 1,587.53 | 0.0K |
| 12:46 | 1,587.06 | 1,587.59 | 1,587.06 | 1,587.58 | 0.0K |
| 12:47 | 1,587.26 | 1,587.38 | 1,586.86 | 1,586.86 | 0.0K |
| 12:48 | 1,586.78 | 1,586.83 | 1,586.76 | 1,586.76 | 0.0K |
| 12:49 | 1,586.89 | 1,586.90 | 1,586.77 | 1,586.77 | 0.0K |
| 12:50 | 1,586.53 | 1,586.70 | 1,586.53 | 1,586.70 | 0.0K |
| 12:51 | 1,586.92 | 1,587.06 | 1,586.80 | 1,587.06 | 0.0K |
| 12:52 | 1,587.05 | 1,587.05 | 1,586.73 | 1,586.73 | 0.0K |
| 12:53 | 1,586.83 | 1,586.89 | 1,586.83 | 1,586.86 | 0.0K |
| 12:54 | 1,586.81 | 1,586.81 | 1,586.39 | 1,586.57 | 0.0K |
| 12:55 | 1,586.85 | 1,587.01 | 1,586.69 | 1,586.69 | 0.0K |
| 12:56 | 1,586.67 | 1,586.67 | 1,586.07 | 1,586.07 | 0.0K |
| 12:57 | 1,586.13 | 1,586.21 | 1,585.81 | 1,585.81 | 0.0K |
| 12:58 | 1,585.65 | 1,585.91 | 1,585.43 | 1,585.91 | 0.0K |
| 12:59 | 1,585.59 | 1,586.25 | 1,585.59 | 1,586.25 | 0.0K |
| 13:00 | 1,586.49 | 1,586.67 | 1,586.49 | 1,586.67 | 0.0K |
| 13:01 | 1,587.03 | 1,587.03 | 1,586.88 | 1,586.88 | 0.0K |
| 13:02 | 1,586.85 | 1,586.94 | 1,586.80 | 1,586.86 | 0.0K |
| 13:03 | 1,586.88 | 1,586.88 | 1,585.34 | 1,585.35 | 0.0K |
| 13:04 | 1,585.06 | 1,585.11 | 1,584.99 | 1,584.99 | 0.0K |
| 13:05 | 1,585.14 | 1,585.26 | 1,585.13 | 1,585.13 | 0.0K |
| 13:06 | 1,584.45 | 1,584.45 | 1,584.24 | 1,584.25 | 0.0K |
| 13:07 | 1,584.29 | 1,584.30 | 1,583.77 | 1,583.77 | 0.0K |
| 13:08 | 1,583.72 | 1,584.06 | 1,583.72 | 1,584.06 | 0.0K |
| 13:09 | 1,584.17 | 1,584.85 | 1,584.17 | 1,584.85 | 0.0K |
| 13:10 | 1,585.10 | 1,585.37 | 1,585.10 | 1,585.37 | 0.0K |
| 13:11 | 1,585.48 | 1,585.74 | 1,585.48 | 1,585.74 | 0.0K |
| 13:12 | 1,585.34 | 1,585.57 | 1,585.34 | 1,585.47 | 0.0K |
| 13:13 | 1,585.34 | 1,585.34 | 1,585.26 | 1,585.26 | 0.0K |
| 13:14 | 1,585.16 | 1,585.26 | 1,585.16 | 1,585.26 | 0.0K |
| 13:15 | 1,585.40 | 1,585.83 | 1,585.40 | 1,585.83 | 0.0K |
| 13:16 | 1,585.84 | 1,585.99 | 1,585.72 | 1,585.72 | 0.0K |
| 13:17 | 1,585.79 | 1,585.79 | 1,585.36 | 1,585.36 | 0.0K |
| 13:18 | 1,585.45 | 1,585.54 | 1,585.45 | 1,585.54 | 0.0K |
| 13:19 | 1,585.52 | 1,585.52 | 1,585.47 | 1,585.47 | 0.0K |
| 13:20 | 1,585.17 | 1,585.27 | 1,585.09 | 1,585.09 | 0.0K |
| 13:21 | 1,585.06 | 1,585.34 | 1,585.06 | 1,585.29 | 0.0K |
| 13:22 | 1,585.34 | 1,586.11 | 1,585.34 | 1,586.11 | 0.0K |
| 13:23 | 1,585.99 | 1,586.20 | 1,585.97 | 1,585.97 | 0.0K |
| 13:24 | 1,585.97 | 1,586.10 | 1,585.97 | 1,586.03 | 0.0K |
| 13:25 | 1,586.05 | 1,586.05 | 1,585.97 | 1,585.97 | 0.0K |
| 13:26 | 1,586.05 | 1,586.05 | 1,585.78 | 1,585.78 | 0.0K |
| 13:27 | 1,585.74 | 1,585.74 | 1,585.64 | 1,585.66 | 0.0K |
| 13:28 | 1,585.83 | 1,586.38 | 1,585.83 | 1,586.38 | 0.0K |
| 13:29 | 1,586.03 | 1,586.03 | 1,585.27 | 1,585.27 | 0.0K |
| 13:30 | 1,585.31 | 1,585.76 | 1,585.31 | 1,585.44 | 0.0K |
| 13:31 | 1,585.36 | 1,585.36 | 1,585.12 | 1,585.25 | 0.0K |
| 13:32 | 1,584.97 | 1,584.97 | 1,584.79 | 1,584.79 | 0.0K |
| 13:33 | 1,584.72 | 1,584.73 | 1,584.06 | 1,584.06 | 0.0K |
| 13:34 | 1,583.98 | 1,583.98 | 1,583.77 | 1,583.77 | 0.0K |
| 13:35 | 1,583.70 | 1,583.92 | 1,583.70 | 1,583.70 | 0.0K |
| 13:36 | 1,583.54 | 1,583.54 | 1,583.22 | 1,583.22 | 0.0K |
| 13:37 | 1,583.22 | 1,583.34 | 1,583.22 | 1,583.34 | 0.0K |
| 13:38 | 1,583.31 | 1,583.85 | 1,583.31 | 1,583.83 | 0.0K |
| 13:39 | 1,583.56 | 1,583.56 | 1,583.43 | 1,583.44 | 0.0K |
| 13:40 | 1,583.38 | 1,583.45 | 1,583.34 | 1,583.34 | 0.0K |
| 13:41 | 1,583.43 | 1,583.57 | 1,583.38 | 1,583.57 | 0.0K |
| 13:42 | 1,583.76 | 1,583.90 | 1,583.60 | 1,583.60 | 0.0K |
| 13:43 | 1,583.63 | 1,583.77 | 1,583.61 | 1,583.77 | 0.0K |
| 13:44 | 1,583.91 | 1,583.91 | 1,583.80 | 1,583.83 | 0.0K |
| 13:45 | 1,583.84 | 1,583.93 | 1,583.63 | 1,583.63 | 0.0K |
| 13:46 | 1,583.53 | 1,583.53 | 1,583.11 | 1,583.27 | 0.0K |
| 13:47 | 1,583.38 | 1,584.00 | 1,583.38 | 1,584.00 | 0.0K |
| 13:48 | 1,584.04 | 1,584.56 | 1,584.04 | 1,584.53 | 0.0K |
| 13:49 | 1,584.35 | 1,584.35 | 1,584.19 | 1,584.24 | 0.0K |
| 13:50 | 1,584.20 | 1,584.21 | 1,584.11 | 1,584.21 | 0.0K |
| 13:51 | 1,584.41 | 1,584.84 | 1,584.41 | 1,584.68 | 0.0K |
| 13:52 | 1,584.31 | 1,584.31 | 1,582.68 | 1,582.68 | 0.0K |
| 13:53 | 1,582.74 | 1,583.31 | 1,582.74 | 1,583.31 | 0.0K |
| 13:54 | 1,583.50 | 1,583.55 | 1,583.45 | 1,583.45 | 0.0K |
| 13:55 | 1,583.60 | 1,583.94 | 1,583.60 | 1,583.94 | 0.0K |
| 13:56 | 1,583.79 | 1,584.04 | 1,583.79 | 1,584.04 | 0.0K |
| 13:57 | 1,583.86 | 1,584.12 | 1,583.86 | 1,583.86 | 0.0K |
| 13:58 | 1,583.69 | 1,583.69 | 1,583.52 | 1,583.52 | 0.0K |
| 13:59 | 1,583.65 | 1,583.70 | 1,583.56 | 1,583.70 | 0.0K |
| 14:00 | 1,583.83 | 1,584.31 | 1,583.83 | 1,584.31 | 0.0K |
| 14:01 | 1,584.37 | 1,584.62 | 1,584.37 | 1,584.53 | 0.0K |
| 14:02 | 1,584.31 | 1,584.36 | 1,584.11 | 1,584.11 | 0.0K |
| 14:03 | 1,584.05 | 1,584.53 | 1,584.05 | 1,584.53 | 0.0K |
| 14:04 | 1,584.53 | 1,584.67 | 1,584.16 | 1,584.16 | 0.0K |
| 14:05 | 1,584.04 | 1,584.13 | 1,583.90 | 1,584.13 | 0.0K |
| 14:06 | 1,584.40 | 1,584.82 | 1,584.40 | 1,584.82 | 0.0K |
| 14:07 | 1,584.93 | 1,585.18 | 1,584.91 | 1,585.18 | 0.0K |
| 14:08 | 1,585.02 | 1,585.02 | 1,584.51 | 1,584.51 | 0.0K |
| 14:09 | 1,584.39 | 1,584.84 | 1,584.39 | 1,584.84 | 0.0K |
| 14:10 | 1,584.77 | 1,585.60 | 1,584.77 | 1,585.60 | 0.0K |
| 14:11 | 1,586.14 | 1,586.21 | 1,586.14 | 1,586.15 | 0.0K |
| 14:12 | 1,586.36 | 1,586.55 | 1,586.36 | 1,586.55 | 0.0K |
| 14:13 | 1,586.53 | 1,586.62 | 1,586.53 | 1,586.62 | 0.0K |
| 14:14 | 1,586.67 | 1,586.86 | 1,586.67 | 1,586.74 | 0.0K |
| 14:15 | 1,586.82 | 1,586.82 | 1,586.50 | 1,586.50 | 0.0K |
| 14:16 | 1,586.90 | 1,586.90 | 1,586.75 | 1,586.86 | 0.0K |
| 14:17 | 1,586.80 | 1,587.11 | 1,586.77 | 1,587.11 | 0.0K |
| 14:18 | 1,587.40 | 1,587.40 | 1,587.12 | 1,587.12 | 0.0K |
| 14:19 | 1,587.37 | 1,587.83 | 1,587.37 | 1,587.83 | 0.0K |
| 14:20 | 1,588.03 | 1,588.05 | 1,587.86 | 1,587.86 | 0.0K |
| 14:21 | 1,587.87 | 1,588.42 | 1,587.87 | 1,588.42 | 0.0K |
| 14:22 | 1,588.60 | 1,588.64 | 1,588.56 | 1,588.64 | 0.0K |
| 14:23 | 1,588.69 | 1,588.69 | 1,588.17 | 1,588.17 | 0.0K |
| 14:24 | 1,587.84 | 1,588.07 | 1,587.82 | 1,588.07 | 0.0K |
| 14:25 | 1,587.82 | 1,587.82 | 1,587.56 | 1,587.62 | 0.0K |
| 14:26 | 1,587.76 | 1,588.25 | 1,587.76 | 1,588.13 | 0.0K |
| 14:27 | 1,588.14 | 1,588.45 | 1,588.14 | 1,588.45 | 0.0K |
| 14:28 | 1,588.72 | 1,588.79 | 1,588.55 | 1,588.55 | 0.0K |
| 14:29 | 1,588.27 | 1,588.28 | 1,588.25 | 1,588.25 | 0.0K |
| 14:30 | 1,588.33 | 1,588.60 | 1,588.14 | 1,588.14 | 0.0K |
| 14:31 | 1,588.38 | 1,588.38 | 1,587.89 | 1,587.89 | 0.0K |
| 14:32 | 1,587.74 | 1,587.74 | 1,587.33 | 1,587.33 | 0.0K |
| 14:33 | 1,587.39 | 1,587.45 | 1,587.29 | 1,587.39 | 0.0K |
| 14:34 | 1,587.31 | 1,587.54 | 1,587.31 | 1,587.43 | 0.0K |
| 14:35 | 1,587.43 | 1,588.01 | 1,587.43 | 1,588.01 | 0.0K |
| 14:36 | 1,588.20 | 1,588.51 | 1,588.20 | 1,588.40 | 0.0K |
| 14:37 | 1,588.75 | 1,588.75 | 1,588.42 | 1,588.42 | 0.0K |
| 14:38 | 1,588.42 | 1,588.57 | 1,588.42 | 1,588.51 | 0.0K |
| 14:39 | 1,588.55 | 1,588.95 | 1,588.55 | 1,588.95 | 0.0K |
| 14:40 | 1,589.04 | 1,589.04 | 1,588.52 | 1,588.53 | 0.0K |
| 14:41 | 1,588.32 | 1,588.32 | 1,587.82 | 1,587.82 | 0.0K |
| 14:42 | 1,587.85 | 1,588.47 | 1,587.85 | 1,588.47 | 0.0K |
| 14:43 | 1,588.48 | 1,588.93 | 1,588.43 | 1,588.93 | 0.0K |
| 14:44 | 1,589.13 | 1,589.34 | 1,589.11 | 1,589.34 | 0.0K |
| 14:45 | 1,589.31 | 1,589.76 | 1,589.31 | 1,589.76 | 0.0K |
| 14:46 | 1,589.81 | 1,589.91 | 1,589.74 | 1,589.86 | 0.0K |
| 14:47 | 1,589.94 | 1,589.94 | 1,589.71 | 1,589.78 | 0.0K |
| 14:48 | 1,589.74 | 1,589.74 | 1,589.58 | 1,589.73 | 0.0K |
| 14:49 | 1,589.79 | 1,590.02 | 1,589.71 | 1,590.02 | 0.0K |
| 14:50 | 1,590.16 | 1,590.41 | 1,590.01 | 1,590.01 | 0.0K |
| 14:51 | 1,589.84 | 1,590.12 | 1,589.84 | 1,590.12 | 0.0K |
| 14:52 | 1,590.03 | 1,590.06 | 1,589.23 | 1,589.23 | 0.0K |
| 14:53 | 1,589.22 | 1,589.22 | 1,588.77 | 1,588.77 | 0.0K |
| 14:54 | 1,588.90 | 1,589.05 | 1,588.87 | 1,588.87 | 0.0K |
| 14:55 | 1,588.90 | 1,589.20 | 1,588.84 | 1,589.20 | 0.0K |
| 14:56 | 1,590.01 | 1,590.20 | 1,590.01 | 1,590.18 | 0.0K |
| 14:57 | 1,590.38 | 1,590.51 | 1,590.38 | 1,590.51 | 0.0K |
| 14:58 | 1,590.54 | 1,590.59 | 1,590.29 | 1,590.29 | 0.0K |
| 14:59 | 1,590.43 | 1,590.72 | 1,590.43 | 1,590.66 | 0.0K |
| 15:00 | 1,590.53 | 1,590.58 | 1,590.32 | 1,590.32 | 0.0K |
| 15:01 | 1,590.25 | 1,590.54 | 1,590.25 | 1,590.54 | 0.0K |
| 15:02 | 1,590.39 | 1,590.44 | 1,589.98 | 1,589.98 | 0.0K |
| 15:03 | 1,590.03 | 1,590.03 | 1,589.88 | 1,590.03 | 0.0K |
| 15:04 | 1,590.15 | 1,590.15 | 1,589.84 | 1,589.84 | 0.0K |
| 15:05 | 1,589.97 | 1,590.13 | 1,589.73 | 1,589.73 | 0.0K |
| 15:06 | 1,589.69 | 1,590.19 | 1,589.69 | 1,590.19 | 0.0K |
| 15:07 | 1,590.05 | 1,590.22 | 1,589.99 | 1,590.22 | 0.0K |
| 15:08 | 1,590.39 | 1,590.39 | 1,590.27 | 1,590.27 | 0.0K |
| 15:09 | 1,590.11 | 1,590.16 | 1,589.99 | 1,590.15 | 0.0K |
| 15:10 | 1,589.99 | 1,590.03 | 1,589.98 | 1,590.03 | 0.0K |
| 15:11 | 1,590.05 | 1,590.40 | 1,590.04 | 1,590.20 | 0.0K |
| 15:12 | 1,590.15 | 1,590.15 | 1,589.67 | 1,589.67 | 0.0K |
| 15:13 | 1,589.78 | 1,589.78 | 1,589.70 | 1,589.70 | 0.0K |
| 15:14 | 1,589.61 | 1,589.66 | 1,589.45 | 1,589.66 | 0.0K |
| 15:15 | 1,589.64 | 1,589.64 | 1,589.16 | 1,589.16 | 0.0K |
| 15:16 | 1,589.08 | 1,589.08 | 1,588.93 | 1,588.93 | 0.0K |
| 15:17 | 1,589.08 | 1,589.16 | 1,588.91 | 1,588.91 | 0.0K |
| 15:18 | 1,589.17 | 1,589.27 | 1,588.93 | 1,588.93 | 0.0K |
| 15:19 | 1,588.88 | 1,588.99 | 1,588.88 | 1,588.92 | 0.0K |
| 15:20 | 1,588.69 | 1,588.77 | 1,588.68 | 1,588.68 | 0.0K |
| 15:21 | 1,588.65 | 1,589.47 | 1,588.65 | 1,589.47 | 0.0K |
| 15:22 | 1,589.54 | 1,589.54 | 1,589.40 | 1,589.44 | 0.0K |
| 15:23 | 1,589.67 | 1,589.79 | 1,589.67 | 1,589.78 | 0.0K |
| 15:24 | 1,589.55 | 1,589.55 | 1,589.51 | 1,589.54 | 0.0K |
| 15:25 | 1,589.46 | 1,589.84 | 1,589.38 | 1,589.84 | 0.0K |
| 15:26 | 1,590.04 | 1,590.33 | 1,590.04 | 1,590.22 | 0.0K |
| 15:27 | 1,590.29 | 1,590.29 | 1,589.69 | 1,589.69 | 0.0K |
| 15:28 | 1,589.59 | 1,589.65 | 1,589.56 | 1,589.59 | 0.0K |
| 15:29 | 1,589.57 | 1,590.08 | 1,589.57 | 1,590.08 | 0.0K |
| 15:30 | 1,590.28 | 1,590.45 | 1,590.28 | 1,590.45 | 0.0K |
| 15:31 | 1,590.39 | 1,590.41 | 1,590.33 | 1,590.33 | 0.0K |
| 15:32 | 1,590.41 | 1,590.57 | 1,590.41 | 1,590.52 | 0.0K |
| 15:33 | 1,590.51 | 1,590.51 | 1,589.67 | 1,589.67 | 0.0K |
| 15:34 | 1,589.74 | 1,589.87 | 1,589.74 | 1,589.85 | 0.0K |
| 15:35 | 1,589.77 | 1,590.01 | 1,589.77 | 1,589.91 | 0.0K |
| 15:36 | 1,589.82 | 1,590.02 | 1,589.80 | 1,589.81 | 0.0K |
| 15:37 | 1,589.78 | 1,589.85 | 1,589.78 | 1,589.82 | 0.0K |
| 15:38 | 1,589.87 | 1,589.96 | 1,589.80 | 1,589.96 | 0.0K |
| 15:39 | 1,590.14 | 1,590.14 | 1,590.01 | 1,590.01 | 0.0K |
| 15:40 | 1,589.90 | 1,590.08 | 1,589.90 | 1,589.97 | 0.0K |
| 15:41 | 1,590.28 | 1,590.49 | 1,589.93 | 1,589.93 | 0.0K |
| 15:42 | 1,589.86 | 1,589.96 | 1,589.84 | 1,589.84 | 0.0K |
| 15:43 | 1,589.93 | 1,590.59 | 1,589.93 | 1,590.59 | 0.0K |
| 15:44 | 1,590.64 | 1,590.66 | 1,590.60 | 1,590.66 | 0.0K |
| 15:45 | 1,590.48 | 1,590.91 | 1,590.41 | 1,590.91 | 0.0K |
| 15:46 | 1,590.66 | 1,590.66 | 1,590.19 | 1,590.32 | 0.0K |
| 15:47 | 1,590.42 | 1,590.57 | 1,590.34 | 1,590.57 | 0.0K |
| 15:48 | 1,590.52 | 1,590.88 | 1,590.52 | 1,590.78 | 0.0K |
| 15:49 | 1,590.65 | 1,590.75 | 1,590.54 | 1,590.75 | 0.0K |
| 15:50 | 1,590.90 | 1,590.90 | 1,590.29 | 1,590.29 | 0.0K |
| 15:51 | 1,589.94 | 1,589.94 | 1,589.60 | 1,589.81 | 0.0K |
| 15:52 | 1,589.64 | 1,589.64 | 1,589.24 | 1,589.24 | 0.0K |
| 15:53 | 1,589.43 | 1,589.65 | 1,589.31 | 1,589.65 | 0.0K |
| 15:54 | 1,589.77 | 1,589.88 | 1,589.51 | 1,589.51 | 0.0K |
| 15:55 | 1,589.98 | 1,590.42 | 1,589.98 | 1,590.29 | 0.0K |
| 15:56 | 1,590.35 | 1,591.04 | 1,590.35 | 1,591.04 | 0.0K |
| 15:57 | 1,590.88 | 1,590.98 | 1,590.48 | 1,590.98 | 0.0K |
| 15:58 | 1,591.34 | 1,591.46 | 1,590.90 | 1,590.90 | 0.0K |
| 15:59 | 1,591.01 | 1,591.01 | 1,590.89 | 1,590.89 | 0.0K |
| 16:00 | 1,590.81 | 1,590.82 | 1,590.77 | 1,590.77 | 0.0K |
| 16:01 | 1,590.77 | 1,590.77 | 1,590.77 | 1,590.77 | 0.0K |