1,848.96
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,405.52 | 1,405.52 | 1,401.85 | 1,401.85 | 0.0K |
| 09:31 | 1,402.26 | 1,402.68 | 1,401.47 | 1,401.47 | 0.0K |
| 09:32 | 1,401.76 | 1,402.68 | 1,401.68 | 1,402.68 | 0.0K |
| 09:33 | 1,402.46 | 1,403.71 | 1,402.46 | 1,403.71 | 0.0K |
| 09:34 | 1,404.88 | 1,405.32 | 1,404.53 | 1,404.53 | 0.0K |
| 09:35 | 1,404.19 | 1,404.19 | 1,403.22 | 1,403.92 | 0.0K |
| 09:36 | 1,405.43 | 1,405.89 | 1,405.19 | 1,405.34 | 0.0K |
| 09:37 | 1,405.23 | 1,405.79 | 1,405.18 | 1,405.79 | 0.0K |
| 09:38 | 1,406.70 | 1,407.65 | 1,406.37 | 1,407.65 | 0.0K |
| 09:39 | 1,408.45 | 1,408.50 | 1,406.60 | 1,406.60 | 0.0K |
| 09:40 | 1,405.36 | 1,405.36 | 1,402.48 | 1,402.48 | 0.0K |
| 09:41 | 1,402.45 | 1,402.89 | 1,401.75 | 1,402.89 | 0.0K |
| 09:42 | 1,402.97 | 1,403.35 | 1,402.97 | 1,403.35 | 0.0K |
| 09:43 | 1,402.95 | 1,403.01 | 1,402.83 | 1,402.93 | 0.0K |
| 09:44 | 1,402.44 | 1,402.44 | 1,402.17 | 1,402.35 | 0.0K |
| 09:45 | 1,401.83 | 1,403.53 | 1,401.83 | 1,403.07 | 0.0K |
| 09:46 | 1,401.41 | 1,401.55 | 1,400.56 | 1,400.56 | 0.0K |
| 09:47 | 1,401.52 | 1,401.90 | 1,401.52 | 1,401.90 | 0.0K |
| 09:48 | 1,401.83 | 1,402.26 | 1,401.83 | 1,402.26 | 0.0K |
| 09:49 | 1,401.21 | 1,401.49 | 1,400.76 | 1,400.76 | 0.0K |
| 09:50 | 1,400.38 | 1,400.38 | 1,399.86 | 1,399.86 | 0.0K |
| 09:51 | 1,400.20 | 1,400.53 | 1,398.88 | 1,400.53 | 0.0K |
| 09:52 | 1,399.90 | 1,399.99 | 1,399.71 | 1,399.71 | 0.0K |
| 09:53 | 1,399.75 | 1,400.17 | 1,399.58 | 1,400.17 | 0.0K |
| 09:54 | 1,400.26 | 1,400.67 | 1,400.13 | 1,400.67 | 0.0K |
| 09:55 | 1,400.75 | 1,400.75 | 1,400.51 | 1,400.51 | 0.0K |
| 09:56 | 1,400.63 | 1,400.63 | 1,400.17 | 1,400.29 | 0.0K |
| 09:57 | 1,400.85 | 1,400.85 | 1,399.73 | 1,399.73 | 0.0K |
| 09:58 | 1,399.82 | 1,400.02 | 1,399.78 | 1,400.01 | 0.0K |
| 09:59 | 1,399.84 | 1,399.84 | 1,399.30 | 1,399.36 | 0.0K |
| 10:00 | 1,398.42 | 1,399.57 | 1,398.42 | 1,399.48 | 0.0K |
| 10:01 | 1,400.05 | 1,400.27 | 1,399.88 | 1,400.27 | 0.0K |
| 10:02 | 1,400.86 | 1,401.51 | 1,400.77 | 1,400.77 | 0.0K |
| 10:03 | 1,400.74 | 1,400.74 | 1,398.90 | 1,398.98 | 0.0K |
| 10:04 | 1,399.06 | 1,399.17 | 1,398.95 | 1,399.00 | 0.0K |
| 10:05 | 1,398.71 | 1,398.71 | 1,397.38 | 1,397.59 | 0.0K |
| 10:06 | 1,396.99 | 1,397.35 | 1,396.99 | 1,397.24 | 0.0K |
| 10:07 | 1,396.37 | 1,396.37 | 1,394.08 | 1,394.23 | 0.0K |
| 10:08 | 1,394.46 | 1,394.98 | 1,394.46 | 1,394.80 | 0.0K |
| 10:09 | 1,394.53 | 1,395.56 | 1,394.53 | 1,395.56 | 0.0K |
| 10:10 | 1,395.84 | 1,396.01 | 1,395.60 | 1,395.93 | 0.0K |
| 10:11 | 1,395.35 | 1,395.35 | 1,393.94 | 1,393.94 | 0.0K |
| 10:12 | 1,393.96 | 1,394.83 | 1,393.96 | 1,394.83 | 0.0K |
| 10:13 | 1,394.92 | 1,395.40 | 1,394.92 | 1,395.22 | 0.0K |
| 10:14 | 1,395.19 | 1,395.19 | 1,395.01 | 1,395.18 | 0.0K |
| 10:15 | 1,395.25 | 1,395.65 | 1,395.18 | 1,395.60 | 0.0K |
| 10:16 | 1,396.12 | 1,396.80 | 1,395.87 | 1,395.87 | 0.0K |
| 10:17 | 1,396.27 | 1,396.27 | 1,395.92 | 1,396.03 | 0.0K |
| 10:18 | 1,396.18 | 1,396.80 | 1,396.18 | 1,396.80 | 0.0K |
| 10:19 | 1,396.96 | 1,397.01 | 1,396.96 | 1,396.96 | 0.0K |
| 10:20 | 1,396.37 | 1,396.37 | 1,396.18 | 1,396.18 | 0.0K |
| 10:21 | 1,395.54 | 1,396.73 | 1,395.54 | 1,396.73 | 0.0K |
| 10:22 | 1,396.64 | 1,396.94 | 1,396.64 | 1,396.71 | 0.0K |
| 10:23 | 1,396.67 | 1,397.09 | 1,396.67 | 1,397.09 | 0.0K |
| 10:24 | 1,397.04 | 1,397.26 | 1,396.50 | 1,396.50 | 0.0K |
| 10:25 | 1,396.05 | 1,396.05 | 1,395.59 | 1,395.59 | 0.0K |
| 10:26 | 1,395.60 | 1,395.60 | 1,394.94 | 1,394.94 | 0.0K |
| 10:27 | 1,395.27 | 1,395.27 | 1,395.17 | 1,395.20 | 0.0K |
| 10:28 | 1,394.55 | 1,394.78 | 1,394.55 | 1,394.78 | 0.0K |
| 10:29 | 1,394.74 | 1,394.94 | 1,394.34 | 1,394.34 | 0.0K |
| 10:30 | 1,394.25 | 1,394.60 | 1,394.25 | 1,394.54 | 0.0K |
| 10:31 | 1,394.68 | 1,395.30 | 1,394.68 | 1,395.23 | 0.0K |
| 10:32 | 1,395.31 | 1,395.31 | 1,394.38 | 1,394.38 | 0.0K |
| 10:33 | 1,394.39 | 1,394.55 | 1,393.87 | 1,393.87 | 0.0K |
| 10:34 | 1,394.00 | 1,394.81 | 1,394.00 | 1,394.81 | 0.0K |
| 10:35 | 1,394.95 | 1,396.54 | 1,394.95 | 1,395.65 | 0.0K |
| 10:36 | 1,395.56 | 1,395.56 | 1,394.97 | 1,395.31 | 0.0K |
| 10:37 | 1,396.01 | 1,396.37 | 1,396.01 | 1,396.26 | 0.0K |
| 10:38 | 1,396.23 | 1,396.37 | 1,395.57 | 1,395.57 | 0.0K |
| 10:39 | 1,395.74 | 1,396.12 | 1,395.74 | 1,395.84 | 0.0K |
| 10:40 | 1,395.59 | 1,395.59 | 1,394.96 | 1,395.40 | 0.0K |
| 10:41 | 1,395.54 | 1,395.54 | 1,395.06 | 1,395.27 | 0.0K |
| 10:42 | 1,395.32 | 1,395.44 | 1,395.02 | 1,395.02 | 0.0K |
| 10:43 | 1,394.85 | 1,395.13 | 1,394.85 | 1,395.07 | 0.0K |
| 10:44 | 1,395.30 | 1,395.76 | 1,395.30 | 1,395.54 | 0.0K |
| 10:45 | 1,395.58 | 1,395.85 | 1,395.58 | 1,395.85 | 0.0K |
| 10:46 | 1,395.85 | 1,395.85 | 1,395.02 | 1,395.13 | 0.0K |
| 10:47 | 1,394.96 | 1,395.15 | 1,394.96 | 1,395.15 | 0.0K |
| 10:48 | 1,394.40 | 1,394.40 | 1,393.87 | 1,394.00 | 0.0K |
| 10:49 | 1,393.97 | 1,393.97 | 1,393.81 | 1,393.81 | 0.0K |
| 10:50 | 1,393.96 | 1,393.97 | 1,393.80 | 1,393.86 | 0.0K |
| 10:51 | 1,393.81 | 1,393.81 | 1,393.47 | 1,393.48 | 0.0K |
| 10:52 | 1,393.59 | 1,393.59 | 1,393.00 | 1,393.00 | 0.0K |
| 10:53 | 1,393.14 | 1,393.43 | 1,393.14 | 1,393.43 | 0.0K |
| 10:54 | 1,393.38 | 1,393.58 | 1,393.29 | 1,393.29 | 0.0K |
| 10:55 | 1,393.44 | 1,393.50 | 1,393.33 | 1,393.33 | 0.0K |
| 10:56 | 1,393.18 | 1,393.42 | 1,392.58 | 1,392.58 | 0.0K |
| 10:57 | 1,392.54 | 1,392.54 | 1,392.41 | 1,392.47 | 0.0K |
| 10:58 | 1,392.52 | 1,393.32 | 1,392.49 | 1,393.32 | 0.0K |
| 10:59 | 1,393.32 | 1,393.32 | 1,392.48 | 1,392.48 | 0.0K |
| 11:00 | 1,392.33 | 1,393.06 | 1,392.33 | 1,393.06 | 0.0K |
| 11:01 | 1,392.98 | 1,392.98 | 1,391.99 | 1,391.99 | 0.0K |
| 11:02 | 1,391.89 | 1,392.25 | 1,391.89 | 1,392.25 | 0.0K |
| 11:03 | 1,392.18 | 1,392.18 | 1,391.79 | 1,391.79 | 0.0K |
| 11:04 | 1,391.89 | 1,391.89 | 1,391.69 | 1,391.69 | 0.0K |
| 11:05 | 1,391.91 | 1,392.61 | 1,391.91 | 1,392.61 | 0.0K |
| 11:06 | 1,392.65 | 1,393.22 | 1,392.65 | 1,392.75 | 0.0K |
| 11:07 | 1,392.63 | 1,393.51 | 1,392.63 | 1,393.25 | 0.0K |
| 11:08 | 1,393.60 | 1,394.29 | 1,393.60 | 1,394.29 | 0.0K |
| 11:09 | 1,393.61 | 1,394.30 | 1,393.61 | 1,393.98 | 0.0K |
| 11:10 | 1,393.91 | 1,394.57 | 1,393.91 | 1,394.57 | 0.0K |
| 11:11 | 1,394.52 | 1,394.88 | 1,394.52 | 1,394.88 | 0.0K |
| 11:12 | 1,395.25 | 1,395.33 | 1,395.21 | 1,395.22 | 0.0K |
| 11:13 | 1,396.21 | 1,396.82 | 1,396.21 | 1,396.72 | 0.0K |
| 11:14 | 1,396.91 | 1,397.11 | 1,396.65 | 1,396.65 | 0.0K |
| 11:15 | 1,396.74 | 1,396.74 | 1,395.04 | 1,395.04 | 0.0K |
| 11:16 | 1,395.03 | 1,395.25 | 1,395.03 | 1,395.25 | 0.0K |
| 11:17 | 1,395.25 | 1,395.51 | 1,395.18 | 1,395.36 | 0.0K |
| 11:18 | 1,395.41 | 1,395.41 | 1,394.98 | 1,394.98 | 0.0K |
| 11:19 | 1,395.36 | 1,395.70 | 1,395.33 | 1,395.67 | 0.0K |
| 11:20 | 1,395.57 | 1,395.57 | 1,395.16 | 1,395.16 | 0.0K |
| 11:21 | 1,395.01 | 1,395.02 | 1,394.97 | 1,394.98 | 0.0K |
| 11:22 | 1,395.03 | 1,395.03 | 1,394.88 | 1,394.97 | 0.0K |
| 11:23 | 1,395.02 | 1,395.06 | 1,394.91 | 1,395.06 | 0.0K |
| 11:24 | 1,395.16 | 1,395.69 | 1,395.16 | 1,395.58 | 0.0K |
| 11:25 | 1,395.75 | 1,395.80 | 1,395.39 | 1,395.80 | 0.0K |
| 11:26 | 1,395.66 | 1,395.75 | 1,395.62 | 1,395.62 | 0.0K |
| 11:27 | 1,395.60 | 1,395.60 | 1,394.82 | 1,395.00 | 0.0K |
| 11:28 | 1,395.07 | 1,395.32 | 1,394.81 | 1,394.81 | 0.0K |
| 11:29 | 1,394.78 | 1,395.06 | 1,394.78 | 1,394.88 | 0.0K |
| 11:30 | 1,394.81 | 1,395.62 | 1,394.81 | 1,395.62 | 0.0K |
| 11:31 | 1,395.63 | 1,396.14 | 1,395.63 | 1,396.14 | 0.0K |
| 11:32 | 1,396.11 | 1,396.11 | 1,395.84 | 1,395.95 | 0.0K |
| 11:33 | 1,396.12 | 1,396.12 | 1,395.78 | 1,395.92 | 0.0K |
| 11:34 | 1,396.03 | 1,396.08 | 1,395.94 | 1,396.08 | 0.0K |
| 11:35 | 1,395.72 | 1,395.72 | 1,395.44 | 1,395.44 | 0.0K |
| 11:36 | 1,395.30 | 1,395.30 | 1,394.81 | 1,394.96 | 0.0K |
| 11:37 | 1,395.03 | 1,395.03 | 1,394.58 | 1,394.58 | 0.0K |
| 11:38 | 1,394.35 | 1,394.89 | 1,394.35 | 1,394.89 | 0.0K |
| 11:39 | 1,395.35 | 1,395.39 | 1,395.23 | 1,395.23 | 0.0K |
| 11:40 | 1,395.19 | 1,395.19 | 1,394.69 | 1,394.69 | 0.0K |
| 11:41 | 1,394.85 | 1,395.55 | 1,394.85 | 1,395.55 | 0.0K |
| 11:42 | 1,395.41 | 1,395.46 | 1,395.06 | 1,395.06 | 0.0K |
| 11:43 | 1,395.05 | 1,395.05 | 1,393.95 | 1,393.95 | 0.0K |
| 11:44 | 1,393.85 | 1,394.20 | 1,393.81 | 1,394.20 | 0.0K |
| 11:45 | 1,394.33 | 1,394.33 | 1,394.11 | 1,394.11 | 0.0K |
| 11:46 | 1,394.41 | 1,394.41 | 1,394.24 | 1,394.24 | 0.0K |
| 11:47 | 1,393.94 | 1,394.07 | 1,393.86 | 1,394.07 | 0.0K |
| 11:48 | 1,394.31 | 1,394.79 | 1,394.31 | 1,394.74 | 0.0K |
| 11:49 | 1,394.87 | 1,394.92 | 1,394.83 | 1,394.83 | 0.0K |
| 11:50 | 1,394.86 | 1,394.88 | 1,394.78 | 1,394.85 | 0.0K |
| 11:51 | 1,395.09 | 1,395.09 | 1,394.62 | 1,394.62 | 0.0K |
| 11:52 | 1,394.60 | 1,394.72 | 1,394.60 | 1,394.69 | 0.0K |
| 11:53 | 1,394.70 | 1,394.70 | 1,394.63 | 1,394.63 | 0.0K |
| 11:54 | 1,394.62 | 1,394.62 | 1,394.22 | 1,394.22 | 0.0K |
| 11:55 | 1,394.14 | 1,394.60 | 1,394.14 | 1,394.60 | 0.0K |
| 11:56 | 1,394.57 | 1,394.73 | 1,394.39 | 1,394.73 | 0.0K |
| 11:57 | 1,394.73 | 1,394.73 | 1,394.48 | 1,394.48 | 0.0K |
| 11:58 | 1,394.51 | 1,394.73 | 1,394.48 | 1,394.48 | 0.0K |
| 11:59 | 1,394.45 | 1,394.65 | 1,394.45 | 1,394.57 | 0.0K |
| 12:00 | 1,394.52 | 1,394.61 | 1,394.52 | 1,394.55 | 0.0K |
| 12:01 | 1,394.62 | 1,395.11 | 1,394.62 | 1,395.11 | 0.0K |
| 12:02 | 1,394.87 | 1,395.14 | 1,394.77 | 1,395.14 | 0.0K |
| 12:03 | 1,395.21 | 1,395.21 | 1,394.71 | 1,395.07 | 0.0K |
| 12:04 | 1,395.12 | 1,395.28 | 1,395.12 | 1,395.20 | 0.0K |
| 12:05 | 1,394.93 | 1,394.93 | 1,394.42 | 1,394.45 | 0.0K |
| 12:06 | 1,394.24 | 1,394.41 | 1,394.24 | 1,394.28 | 0.0K |
| 12:07 | 1,394.18 | 1,394.18 | 1,393.61 | 1,393.64 | 0.0K |
| 12:08 | 1,393.56 | 1,393.56 | 1,393.41 | 1,393.46 | 0.0K |
| 12:09 | 1,393.58 | 1,394.13 | 1,393.58 | 1,394.13 | 0.0K |
| 12:10 | 1,393.83 | 1,393.91 | 1,393.83 | 1,393.91 | 0.0K |
| 12:11 | 1,394.06 | 1,394.30 | 1,394.06 | 1,394.12 | 0.0K |
| 12:12 | 1,394.11 | 1,394.12 | 1,394.08 | 1,394.12 | 0.0K |
| 12:13 | 1,394.22 | 1,394.80 | 1,394.22 | 1,394.78 | 0.0K |
| 12:14 | 1,394.79 | 1,394.79 | 1,394.30 | 1,394.30 | 0.0K |
| 12:15 | 1,394.34 | 1,394.34 | 1,393.76 | 1,393.76 | 0.0K |
| 12:16 | 1,393.80 | 1,394.17 | 1,393.80 | 1,393.96 | 0.0K |
| 12:17 | 1,393.72 | 1,393.97 | 1,393.72 | 1,393.86 | 0.0K |
| 12:18 | 1,393.90 | 1,393.90 | 1,393.57 | 1,393.57 | 0.0K |
| 12:19 | 1,393.67 | 1,393.83 | 1,393.53 | 1,393.53 | 0.0K |
| 12:20 | 1,393.32 | 1,393.37 | 1,393.32 | 1,393.35 | 0.0K |
| 12:21 | 1,393.27 | 1,393.27 | 1,392.90 | 1,392.90 | 0.0K |
| 12:22 | 1,393.05 | 1,393.05 | 1,392.92 | 1,392.92 | 0.0K |
| 12:23 | 1,392.79 | 1,392.84 | 1,392.03 | 1,392.03 | 0.0K |
| 12:24 | 1,391.88 | 1,391.89 | 1,391.78 | 1,391.78 | 0.0K |
| 12:25 | 1,391.56 | 1,391.94 | 1,391.56 | 1,391.94 | 0.0K |
| 12:26 | 1,392.06 | 1,392.70 | 1,392.06 | 1,392.70 | 0.0K |
| 12:27 | 1,392.86 | 1,392.91 | 1,392.71 | 1,392.87 | 0.0K |
| 12:28 | 1,393.01 | 1,393.38 | 1,393.01 | 1,393.19 | 0.0K |
| 12:29 | 1,392.98 | 1,392.98 | 1,392.36 | 1,392.36 | 0.0K |
| 12:30 | 1,392.47 | 1,392.68 | 1,392.47 | 1,392.60 | 0.0K |
| 12:31 | 1,392.71 | 1,392.90 | 1,392.71 | 1,392.90 | 0.0K |
| 12:32 | 1,392.91 | 1,393.20 | 1,392.91 | 1,393.20 | 0.0K |
| 12:33 | 1,393.38 | 1,393.60 | 1,393.19 | 1,393.19 | 0.0K |
| 12:34 | 1,393.17 | 1,393.28 | 1,392.93 | 1,393.28 | 0.0K |
| 12:35 | 1,393.53 | 1,393.82 | 1,393.40 | 1,393.82 | 0.0K |
| 12:36 | 1,394.10 | 1,395.06 | 1,394.10 | 1,395.06 | 0.0K |
| 12:37 | 1,395.23 | 1,395.58 | 1,395.23 | 1,395.56 | 0.0K |
| 12:38 | 1,395.75 | 1,395.75 | 1,395.55 | 1,395.69 | 0.0K |
| 12:39 | 1,395.55 | 1,395.92 | 1,395.55 | 1,395.77 | 0.0K |
| 12:40 | 1,395.80 | 1,396.86 | 1,395.80 | 1,396.86 | 0.0K |
| 12:41 | 1,397.30 | 1,397.30 | 1,396.96 | 1,397.05 | 0.0K |
| 12:42 | 1,397.07 | 1,397.15 | 1,396.96 | 1,396.96 | 0.0K |
| 12:43 | 1,396.93 | 1,396.93 | 1,396.49 | 1,396.49 | 0.0K |
| 12:44 | 1,396.59 | 1,396.97 | 1,396.59 | 1,396.89 | 0.0K |
| 12:45 | 1,396.86 | 1,396.86 | 1,396.58 | 1,396.64 | 0.0K |
| 12:46 | 1,396.48 | 1,396.48 | 1,396.09 | 1,396.10 | 0.0K |
| 12:47 | 1,396.08 | 1,396.14 | 1,395.93 | 1,396.03 | 0.0K |
| 12:48 | 1,396.03 | 1,396.03 | 1,395.96 | 1,396.03 | 0.0K |
| 12:49 | 1,395.84 | 1,395.84 | 1,394.97 | 1,395.01 | 0.0K |
| 12:50 | 1,395.84 | 1,395.84 | 1,395.77 | 1,395.77 | 0.0K |
| 12:51 | 1,395.27 | 1,395.27 | 1,394.78 | 1,394.93 | 0.0K |
| 12:52 | 1,394.79 | 1,394.83 | 1,394.71 | 1,394.76 | 0.0K |
| 12:53 | 1,394.66 | 1,394.66 | 1,394.20 | 1,394.25 | 0.0K |
| 12:54 | 1,394.50 | 1,394.63 | 1,394.50 | 1,394.55 | 0.0K |
| 12:55 | 1,394.62 | 1,395.07 | 1,394.62 | 1,395.07 | 0.0K |
| 12:56 | 1,395.27 | 1,395.75 | 1,395.19 | 1,395.75 | 0.0K |
| 12:57 | 1,395.72 | 1,396.03 | 1,395.72 | 1,396.03 | 0.0K |
| 12:58 | 1,396.26 | 1,396.92 | 1,396.19 | 1,396.92 | 0.0K |
| 12:59 | 1,396.80 | 1,397.20 | 1,396.80 | 1,397.13 | 0.0K |
| 13:00 | 1,397.63 | 1,397.63 | 1,397.20 | 1,397.20 | 0.0K |
| 13:01 | 1,397.20 | 1,397.20 | 1,396.80 | 1,396.80 | 0.0K |
| 13:02 | 1,396.75 | 1,396.96 | 1,396.75 | 1,396.96 | 0.0K |
| 13:03 | 1,397.02 | 1,397.02 | 1,396.59 | 1,396.60 | 0.0K |
| 13:04 | 1,397.06 | 1,397.06 | 1,396.73 | 1,396.73 | 0.0K |
| 13:05 | 1,396.73 | 1,396.73 | 1,396.60 | 1,396.61 | 0.0K |
| 13:06 | 1,396.60 | 1,397.05 | 1,396.51 | 1,397.05 | 0.0K |
| 13:07 | 1,397.06 | 1,397.13 | 1,397.06 | 1,397.13 | 0.0K |
| 13:08 | 1,397.23 | 1,397.25 | 1,397.21 | 1,397.21 | 0.0K |
| 13:09 | 1,397.16 | 1,397.20 | 1,397.16 | 1,397.20 | 0.0K |
| 13:10 | 1,397.04 | 1,397.04 | 1,396.91 | 1,396.91 | 0.0K |
| 13:11 | 1,396.83 | 1,396.85 | 1,396.82 | 1,396.84 | 0.0K |
| 13:12 | 1,397.02 | 1,397.18 | 1,397.02 | 1,397.18 | 0.0K |
| 13:13 | 1,397.17 | 1,397.29 | 1,397.17 | 1,397.29 | 0.0K |
| 13:14 | 1,397.40 | 1,397.40 | 1,397.28 | 1,397.34 | 0.0K |
| 13:15 | 1,397.39 | 1,397.43 | 1,397.21 | 1,397.21 | 0.0K |
| 13:16 | 1,397.18 | 1,397.18 | 1,397.05 | 1,397.05 | 0.0K |
| 13:17 | 1,397.07 | 1,397.11 | 1,397.04 | 1,397.04 | 0.0K |
| 13:18 | 1,397.08 | 1,397.20 | 1,397.03 | 1,397.20 | 0.0K |
| 13:19 | 1,397.23 | 1,397.42 | 1,397.23 | 1,397.29 | 0.0K |
| 13:20 | 1,397.40 | 1,397.40 | 1,397.25 | 1,397.25 | 0.0K |
| 13:21 | 1,397.27 | 1,397.50 | 1,397.27 | 1,397.49 | 0.0K |
| 13:22 | 1,397.44 | 1,397.44 | 1,397.04 | 1,397.04 | 0.0K |
| 13:23 | 1,397.05 | 1,397.17 | 1,397.05 | 1,397.10 | 0.0K |
| 13:24 | 1,397.01 | 1,397.27 | 1,397.01 | 1,397.27 | 0.0K |
| 13:25 | 1,397.28 | 1,397.50 | 1,397.28 | 1,397.40 | 0.0K |
| 13:26 | 1,397.47 | 1,397.64 | 1,397.46 | 1,397.64 | 0.0K |
| 13:27 | 1,397.67 | 1,397.69 | 1,397.65 | 1,397.67 | 0.0K |
| 13:28 | 1,397.67 | 1,397.71 | 1,397.63 | 1,397.69 | 0.0K |
| 13:29 | 1,397.61 | 1,397.76 | 1,397.61 | 1,397.76 | 0.0K |
| 13:30 | 1,397.87 | 1,397.87 | 1,397.86 | 1,397.86 | 0.0K |
| 13:31 | 1,397.85 | 1,397.88 | 1,397.83 | 1,397.88 | 0.0K |
| 13:32 | 1,398.02 | 1,398.08 | 1,398.02 | 1,398.06 | 0.0K |
| 13:33 | 1,398.10 | 1,398.10 | 1,397.90 | 1,397.90 | 0.0K |
| 13:34 | 1,397.95 | 1,397.97 | 1,397.93 | 1,397.93 | 0.0K |
| 13:35 | 1,397.84 | 1,398.00 | 1,397.84 | 1,398.00 | 0.0K |
| 13:36 | 1,397.97 | 1,398.02 | 1,397.97 | 1,398.01 | 0.0K |
| 13:37 | 1,398.06 | 1,398.08 | 1,397.98 | 1,398.08 | 0.0K |
| 13:38 | 1,398.01 | 1,398.12 | 1,398.01 | 1,398.04 | 0.0K |
| 13:39 | 1,398.04 | 1,398.13 | 1,398.04 | 1,398.13 | 0.0K |
| 13:40 | 1,398.12 | 1,398.30 | 1,398.12 | 1,398.29 | 0.0K |
| 13:41 | 1,398.21 | 1,398.33 | 1,398.21 | 1,398.30 | 0.0K |
| 13:42 | 1,398.30 | 1,398.30 | 1,398.18 | 1,398.19 | 0.0K |
| 13:43 | 1,398.27 | 1,398.27 | 1,398.11 | 1,398.20 | 0.0K |
| 13:44 | 1,398.27 | 1,398.27 | 1,398.20 | 1,398.23 | 0.0K |
| 13:45 | 1,398.24 | 1,398.34 | 1,398.19 | 1,398.32 | 0.0K |
| 13:46 | 1,398.37 | 1,398.45 | 1,398.37 | 1,398.45 | 0.0K |
| 13:47 | 1,398.29 | 1,398.33 | 1,398.28 | 1,398.31 | 0.0K |
| 13:48 | 1,398.28 | 1,398.42 | 1,398.28 | 1,398.42 | 0.0K |
| 13:49 | 1,398.36 | 1,398.49 | 1,398.36 | 1,398.45 | 0.0K |
| 13:50 | 1,398.40 | 1,398.46 | 1,398.40 | 1,398.42 | 0.0K |
| 13:51 | 1,398.42 | 1,398.42 | 1,398.18 | 1,398.18 | 0.0K |
| 13:52 | 1,398.28 | 1,398.28 | 1,398.06 | 1,398.06 | 0.0K |
| 13:53 | 1,398.02 | 1,398.08 | 1,397.89 | 1,398.08 | 0.0K |
| 13:54 | 1,398.01 | 1,398.08 | 1,398.01 | 1,398.05 | 0.0K |
| 13:55 | 1,398.02 | 1,398.09 | 1,398.02 | 1,398.09 | 0.0K |
| 13:56 | 1,398.14 | 1,398.14 | 1,398.09 | 1,398.09 | 0.0K |
| 13:57 | 1,398.15 | 1,398.15 | 1,398.08 | 1,398.13 | 0.0K |
| 13:58 | 1,398.01 | 1,398.15 | 1,398.01 | 1,398.15 | 0.0K |
| 13:59 | 1,398.12 | 1,398.18 | 1,398.12 | 1,398.14 | 0.0K |
| 14:00 | 1,398.13 | 1,398.15 | 1,398.04 | 1,398.04 | 0.0K |
| 14:01 | 1,397.98 | 1,397.98 | 1,397.80 | 1,397.80 | 0.0K |
| 14:02 | 1,397.80 | 1,397.81 | 1,397.71 | 1,397.71 | 0.0K |
| 14:03 | 1,397.70 | 1,397.70 | 1,397.59 | 1,397.59 | 0.0K |
| 14:04 | 1,397.69 | 1,397.70 | 1,397.64 | 1,397.64 | 0.0K |
| 14:05 | 1,397.59 | 1,397.72 | 1,397.52 | 1,397.72 | 0.0K |
| 14:06 | 1,397.43 | 1,397.43 | 1,397.30 | 1,397.35 | 0.0K |
| 14:07 | 1,397.30 | 1,397.32 | 1,397.28 | 1,397.32 | 0.0K |
| 14:08 | 1,397.30 | 1,397.30 | 1,397.00 | 1,397.00 | 0.0K |
| 14:09 | 1,397.01 | 1,397.01 | 1,396.93 | 1,396.93 | 0.0K |
| 14:10 | 1,397.00 | 1,397.00 | 1,396.79 | 1,396.79 | 0.0K |
| 14:11 | 1,396.83 | 1,396.85 | 1,396.78 | 1,396.85 | 0.0K |
| 14:12 | 1,396.80 | 1,396.88 | 1,396.72 | 1,396.88 | 0.0K |
| 14:13 | 1,396.81 | 1,396.81 | 1,396.78 | 1,396.79 | 0.0K |
| 14:14 | 1,396.80 | 1,396.83 | 1,396.80 | 1,396.80 | 0.0K |
| 14:15 | 1,396.77 | 1,396.88 | 1,396.77 | 1,396.87 | 0.0K |
| 14:16 | 1,396.89 | 1,396.93 | 1,396.89 | 1,396.90 | 0.0K |
| 14:17 | 1,396.93 | 1,396.98 | 1,396.89 | 1,396.98 | 0.0K |
| 14:18 | 1,397.01 | 1,397.07 | 1,396.96 | 1,396.96 | 0.0K |
| 14:19 | 1,396.80 | 1,396.98 | 1,396.80 | 1,396.98 | 0.0K |
| 14:20 | 1,396.88 | 1,397.43 | 1,396.88 | 1,397.43 | 0.0K |
| 14:21 | 1,397.44 | 1,397.47 | 1,397.42 | 1,397.42 | 0.0K |
| 14:22 | 1,397.29 | 1,397.34 | 1,397.29 | 1,397.34 | 0.0K |
| 14:23 | 1,397.41 | 1,397.41 | 1,397.21 | 1,397.21 | 0.0K |
| 14:24 | 1,397.11 | 1,397.32 | 1,397.11 | 1,397.30 | 0.0K |
| 14:25 | 1,397.43 | 1,397.58 | 1,397.43 | 1,397.58 | 0.0K |
| 14:26 | 1,397.70 | 1,397.70 | 1,397.61 | 1,397.61 | 0.0K |
| 14:27 | 1,397.66 | 1,397.78 | 1,397.66 | 1,397.78 | 0.0K |
| 14:28 | 1,397.82 | 1,397.82 | 1,397.80 | 1,397.81 | 0.0K |
| 14:29 | 1,397.82 | 1,397.82 | 1,397.72 | 1,397.73 | 0.0K |
| 14:30 | 1,397.78 | 1,397.78 | 1,397.53 | 1,397.53 | 0.0K |
| 14:31 | 1,397.53 | 1,397.55 | 1,397.47 | 1,397.55 | 0.0K |
| 14:32 | 1,397.50 | 1,397.50 | 1,397.36 | 1,397.36 | 0.0K |
| 14:33 | 1,397.46 | 1,397.46 | 1,397.30 | 1,397.30 | 0.0K |
| 14:34 | 1,397.37 | 1,397.43 | 1,397.37 | 1,397.43 | 0.0K |
| 14:35 | 1,397.43 | 1,397.43 | 1,397.30 | 1,397.32 | 0.0K |
| 14:36 | 1,397.31 | 1,397.31 | 1,397.25 | 1,397.25 | 0.0K |
| 14:37 | 1,397.22 | 1,397.30 | 1,396.98 | 1,397.08 | 0.0K |
| 14:38 | 1,397.06 | 1,397.06 | 1,396.85 | 1,396.89 | 0.0K |
| 14:39 | 1,396.88 | 1,396.93 | 1,396.86 | 1,396.92 | 0.0K |
| 14:40 | 1,396.90 | 1,396.90 | 1,396.52 | 1,396.52 | 0.0K |
| 14:41 | 1,396.46 | 1,396.54 | 1,396.46 | 1,396.54 | 0.0K |
| 14:42 | 1,396.56 | 1,396.56 | 1,396.53 | 1,396.55 | 0.0K |
| 14:43 | 1,396.63 | 1,396.71 | 1,396.63 | 1,396.71 | 0.0K |
| 14:44 | 1,396.67 | 1,396.75 | 1,396.67 | 1,396.70 | 0.0K |
| 14:45 | 1,396.64 | 1,396.72 | 1,396.64 | 1,396.72 | 0.0K |
| 14:46 | 1,396.77 | 1,396.88 | 1,396.74 | 1,396.86 | 0.0K |
| 14:47 | 1,396.86 | 1,397.00 | 1,396.85 | 1,396.92 | 0.0K |
| 14:48 | 1,397.18 | 1,397.69 | 1,397.18 | 1,397.69 | 0.0K |
| 14:49 | 1,397.29 | 1,397.35 | 1,397.25 | 1,397.25 | 0.0K |
| 14:50 | 1,397.19 | 1,397.26 | 1,397.19 | 1,397.26 | 0.0K |
| 14:51 | 1,397.29 | 1,397.57 | 1,397.29 | 1,397.57 | 0.0K |
| 14:52 | 1,397.67 | 1,398.00 | 1,397.67 | 1,398.00 | 0.0K |
| 14:53 | 1,398.04 | 1,398.04 | 1,397.93 | 1,397.93 | 0.0K |
| 14:54 | 1,397.93 | 1,398.01 | 1,397.93 | 1,398.01 | 0.0K |
| 14:55 | 1,397.86 | 1,397.89 | 1,397.86 | 1,397.89 | 0.0K |
| 14:56 | 1,397.88 | 1,397.88 | 1,397.83 | 1,397.87 | 0.0K |
| 14:57 | 1,397.87 | 1,397.96 | 1,397.87 | 1,397.96 | 0.0K |
| 14:58 | 1,397.94 | 1,397.94 | 1,397.89 | 1,397.93 | 0.0K |
| 14:59 | 1,397.93 | 1,398.24 | 1,397.93 | 1,398.24 | 0.0K |
| 15:00 | 1,398.18 | 1,398.35 | 1,398.18 | 1,398.35 | 0.0K |
| 15:01 | 1,398.36 | 1,398.51 | 1,398.36 | 1,398.51 | 0.0K |
| 15:02 | 1,398.54 | 1,398.55 | 1,398.48 | 1,398.48 | 0.0K |
| 15:03 | 1,398.51 | 1,398.62 | 1,398.50 | 1,398.62 | 0.0K |
| 15:04 | 1,398.61 | 1,398.70 | 1,398.61 | 1,398.67 | 0.0K |
| 15:05 | 1,398.67 | 1,398.67 | 1,398.60 | 1,398.60 | 0.0K |
| 15:06 | 1,398.60 | 1,398.60 | 1,397.95 | 1,397.95 | 0.0K |
| 15:07 | 1,397.91 | 1,397.98 | 1,397.91 | 1,397.98 | 0.0K |
| 15:08 | 1,397.98 | 1,398.02 | 1,397.98 | 1,398.00 | 0.0K |
| 15:09 | 1,398.00 | 1,398.06 | 1,397.95 | 1,398.06 | 0.0K |
| 15:10 | 1,398.00 | 1,398.00 | 1,397.90 | 1,398.00 | 0.0K |
| 15:11 | 1,398.11 | 1,398.11 | 1,397.89 | 1,397.89 | 0.0K |
| 15:12 | 1,397.90 | 1,397.95 | 1,397.89 | 1,397.89 | 0.0K |
| 15:13 | 1,397.88 | 1,397.92 | 1,397.87 | 1,397.92 | 0.0K |
| 15:14 | 1,397.76 | 1,397.82 | 1,397.70 | 1,397.70 | 0.0K |
| 15:15 | 1,397.78 | 1,397.78 | 1,397.59 | 1,397.61 | 0.0K |
| 15:16 | 1,397.55 | 1,397.62 | 1,397.55 | 1,397.62 | 0.0K |
| 15:17 | 1,397.60 | 1,397.74 | 1,397.60 | 1,397.63 | 0.0K |
| 15:18 | 1,397.64 | 1,397.90 | 1,397.64 | 1,397.90 | 0.0K |
| 15:19 | 1,397.88 | 1,398.05 | 1,397.88 | 1,398.05 | 0.0K |
| 15:20 | 1,398.10 | 1,398.38 | 1,398.10 | 1,398.28 | 0.0K |
| 15:21 | 1,398.29 | 1,398.31 | 1,398.24 | 1,398.24 | 0.0K |
| 15:22 | 1,398.24 | 1,398.24 | 1,397.98 | 1,398.01 | 0.0K |
| 15:23 | 1,398.00 | 1,398.04 | 1,397.92 | 1,398.04 | 0.0K |
| 15:24 | 1,398.08 | 1,398.12 | 1,398.04 | 1,398.12 | 0.0K |
| 15:25 | 1,398.13 | 1,398.13 | 1,398.04 | 1,398.09 | 0.0K |
| 15:26 | 1,398.01 | 1,398.03 | 1,397.98 | 1,398.03 | 0.0K |
| 15:27 | 1,398.02 | 1,398.25 | 1,397.98 | 1,398.25 | 0.0K |
| 15:28 | 1,398.19 | 1,398.19 | 1,397.93 | 1,397.93 | 0.0K |
| 15:29 | 1,397.74 | 1,397.74 | 1,397.54 | 1,397.54 | 0.0K |
| 15:30 | 1,397.33 | 1,397.49 | 1,397.33 | 1,397.49 | 0.0K |
| 15:31 | 1,397.45 | 1,397.57 | 1,397.45 | 1,397.54 | 0.0K |
| 15:32 | 1,397.55 | 1,397.71 | 1,397.55 | 1,397.71 | 0.0K |
| 15:33 | 1,397.76 | 1,397.81 | 1,397.76 | 1,397.79 | 0.0K |
| 15:34 | 1,397.82 | 1,398.02 | 1,397.82 | 1,398.02 | 0.0K |
| 15:35 | 1,398.02 | 1,398.16 | 1,398.02 | 1,398.12 | 0.0K |
| 15:36 | 1,398.13 | 1,398.15 | 1,398.09 | 1,398.15 | 0.0K |
| 15:37 | 1,398.17 | 1,398.30 | 1,398.17 | 1,398.28 | 0.0K |
| 15:38 | 1,398.47 | 1,398.49 | 1,398.41 | 1,398.41 | 0.0K |
| 15:39 | 1,398.49 | 1,398.55 | 1,398.49 | 1,398.55 | 0.0K |
| 15:40 | 1,398.56 | 1,398.64 | 1,398.41 | 1,398.46 | 0.0K |
| 15:41 | 1,398.43 | 1,398.43 | 1,398.33 | 1,398.39 | 0.0K |
| 15:42 | 1,398.42 | 1,398.47 | 1,398.35 | 1,398.38 | 0.0K |
| 15:43 | 1,398.39 | 1,398.39 | 1,398.32 | 1,398.35 | 0.0K |
| 15:44 | 1,398.34 | 1,398.40 | 1,398.34 | 1,398.40 | 0.0K |
| 15:45 | 1,398.31 | 1,398.35 | 1,398.24 | 1,398.24 | 0.0K |
| 15:46 | 1,398.22 | 1,398.26 | 1,397.89 | 1,398.07 | 0.0K |
| 15:47 | 1,397.91 | 1,397.99 | 1,397.80 | 1,397.87 | 0.0K |
| 15:48 | 1,397.84 | 1,398.28 | 1,397.84 | 1,398.28 | 0.0K |
| 15:49 | 1,398.17 | 1,398.31 | 1,398.17 | 1,398.31 | 0.0K |
| 15:50 | 1,398.64 | 1,399.18 | 1,398.64 | 1,398.81 | 0.0K |
| 15:51 | 1,398.84 | 1,398.90 | 1,398.79 | 1,398.90 | 0.0K |
| 15:52 | 1,398.92 | 1,399.30 | 1,398.92 | 1,399.30 | 0.0K |
| 15:53 | 1,399.35 | 1,399.62 | 1,399.28 | 1,399.62 | 0.0K |
| 15:54 | 1,399.56 | 1,399.80 | 1,399.56 | 1,399.80 | 0.0K |
| 15:55 | 1,399.77 | 1,399.86 | 1,399.75 | 1,399.86 | 0.0K |
| 15:56 | 1,399.95 | 1,400.69 | 1,399.95 | 1,400.69 | 0.0K |
| 15:57 | 1,400.68 | 1,400.95 | 1,400.68 | 1,400.95 | 0.0K |
| 15:58 | 1,400.99 | 1,401.03 | 1,400.95 | 1,401.03 | 0.0K |
| 15:59 | 1,400.89 | 1,401.13 | 1,400.87 | 1,400.87 | 0.0K |
| 16:00 | 1,400.84 | 1,400.96 | 1,400.84 | 1,400.88 | 0.0K |
| 16:01 | 1,400.88 | 1,400.88 | 1,400.80 | 1,400.80 | 0.0K |