S&P/TSX Energy Transition Materials NTR (GSPETMN)

GSPETMN
🏛️ 加拿大 →
1,848.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,314.23 1,321.14 1,314.23 1,321.14 0.0K
09:31 1,320.20 1,320.20 1,313.41 1,313.41 0.0K
09:32 1,313.36 1,313.87 1,312.65 1,313.87 0.0K
09:33 1,314.59 1,314.72 1,312.75 1,312.75 0.0K
09:34 1,310.83 1,310.83 1,307.45 1,307.45 0.0K
09:35 1,307.26 1,307.26 1,306.19 1,307.10 0.0K
09:36 1,306.43 1,306.91 1,305.22 1,305.22 0.0K
09:37 1,304.88 1,308.77 1,304.88 1,308.77 0.0K
09:38 1,306.53 1,306.53 1,304.79 1,304.79 0.0K
09:39 1,304.45 1,306.66 1,303.98 1,306.66 0.0K
09:40 1,306.20 1,306.20 1,304.39 1,304.39 0.0K
09:41 1,304.85 1,307.47 1,304.85 1,307.27 0.0K
09:42 1,308.25 1,311.99 1,308.25 1,311.99 0.0K
09:43 1,310.98 1,311.14 1,310.34 1,310.90 0.0K
09:44 1,311.67 1,312.17 1,311.67 1,312.17 0.0K
09:45 1,311.77 1,311.94 1,311.40 1,311.40 0.0K
09:46 1,310.53 1,310.88 1,310.45 1,310.88 0.0K
09:47 1,310.61 1,310.61 1,309.60 1,309.60 0.0K
09:48 1,310.47 1,311.37 1,310.17 1,311.18 0.0K
09:49 1,310.98 1,310.98 1,309.66 1,309.66 0.0K
09:50 1,310.53 1,311.06 1,309.91 1,311.06 0.0K
09:51 1,311.62 1,311.62 1,309.73 1,309.73 0.0K
09:52 1,309.69 1,310.54 1,309.69 1,310.54 0.0K
09:53 1,310.34 1,310.34 1,309.19 1,309.30 0.0K
09:54 1,309.41 1,309.84 1,309.00 1,309.00 0.0K
09:55 1,309.80 1,309.80 1,309.25 1,309.41 0.0K
09:56 1,309.87 1,310.16 1,309.78 1,310.16 0.0K
09:57 1,309.95 1,310.25 1,309.95 1,310.08 0.0K
09:58 1,310.83 1,310.83 1,308.49 1,308.49 0.0K
09:59 1,308.49 1,308.57 1,308.14 1,308.57 0.0K
10:00 1,308.76 1,309.86 1,308.76 1,309.86 0.0K
10:01 1,310.46 1,310.86 1,310.46 1,310.86 0.0K
10:02 1,311.16 1,311.47 1,311.16 1,311.33 0.0K
10:03 1,311.27 1,311.27 1,310.35 1,310.35 0.0K
10:04 1,311.03 1,311.66 1,311.03 1,311.31 0.0K
10:05 1,310.98 1,311.37 1,310.76 1,311.10 0.0K
10:06 1,310.75 1,311.01 1,310.16 1,311.01 0.0K
10:07 1,310.84 1,311.06 1,310.56 1,310.93 0.0K
10:08 1,310.85 1,310.85 1,310.12 1,310.12 0.0K
10:09 1,310.03 1,310.03 1,308.71 1,308.71 0.0K
10:10 1,308.69 1,308.69 1,308.18 1,308.18 0.0K
10:11 1,308.71 1,308.92 1,307.26 1,307.26 0.0K
10:12 1,307.16 1,308.55 1,307.16 1,308.55 0.0K
10:13 1,308.62 1,308.62 1,308.13 1,308.13 0.0K
10:14 1,308.09 1,308.26 1,307.53 1,307.53 0.0K
10:15 1,307.76 1,308.06 1,307.76 1,308.06 0.0K
10:16 1,308.24 1,308.28 1,306.83 1,306.83 0.0K
10:17 1,307.60 1,307.60 1,307.24 1,307.37 0.0K
10:18 1,307.01 1,307.02 1,306.44 1,307.02 0.0K
10:19 1,306.39 1,306.59 1,306.14 1,306.14 0.0K
10:20 1,306.29 1,306.29 1,305.74 1,305.85 0.0K
10:21 1,304.98 1,304.98 1,304.12 1,304.12 0.0K
10:22 1,304.18 1,304.18 1,303.46 1,303.52 0.0K
10:23 1,303.36 1,303.36 1,301.68 1,301.68 0.0K
10:24 1,301.43 1,301.43 1,300.00 1,300.00 0.0K
10:25 1,299.83 1,299.83 1,299.12 1,299.56 0.0K
10:26 1,299.70 1,299.70 1,299.54 1,299.54 0.0K
10:27 1,299.45 1,300.73 1,299.45 1,300.73 0.0K
10:28 1,300.78 1,301.18 1,300.76 1,301.18 0.0K
10:29 1,301.53 1,301.53 1,300.78 1,300.78 0.0K
10:30 1,300.87 1,302.07 1,300.87 1,301.99 0.0K
10:31 1,301.61 1,301.84 1,301.43 1,301.84 0.0K
10:32 1,302.05 1,302.13 1,302.05 1,302.07 0.0K
10:33 1,300.81 1,300.81 1,300.12 1,300.12 0.0K
10:34 1,300.10 1,300.10 1,299.75 1,299.75 0.0K
10:35 1,299.65 1,300.50 1,299.65 1,300.45 0.0K
10:36 1,300.53 1,300.53 1,300.21 1,300.53 0.0K
10:37 1,300.99 1,301.72 1,300.99 1,301.72 0.0K
10:38 1,301.60 1,301.75 1,301.43 1,301.75 0.0K
10:39 1,301.82 1,301.82 1,301.63 1,301.80 0.0K
10:40 1,301.82 1,302.22 1,300.77 1,300.77 0.0K
10:41 1,299.93 1,300.19 1,299.79 1,299.89 0.0K
10:42 1,299.43 1,299.43 1,298.46 1,298.67 0.0K
10:43 1,298.99 1,300.00 1,298.99 1,300.00 0.0K
10:44 1,299.78 1,299.78 1,298.59 1,298.59 0.0K
10:45 1,299.43 1,299.43 1,298.05 1,298.05 0.0K
10:46 1,297.73 1,297.73 1,297.02 1,297.02 0.0K
10:47 1,297.11 1,297.12 1,296.49 1,296.49 0.0K
10:48 1,296.35 1,296.45 1,296.35 1,296.45 0.0K
10:49 1,296.54 1,297.02 1,296.54 1,297.02 0.0K
10:50 1,296.97 1,296.97 1,295.68 1,295.71 0.0K
10:51 1,295.55 1,295.70 1,294.89 1,295.11 0.0K
10:52 1,295.52 1,296.08 1,295.52 1,296.08 0.0K
10:53 1,295.92 1,296.11 1,295.52 1,296.11 0.0K
10:54 1,295.95 1,295.95 1,294.88 1,295.04 0.0K
10:55 1,295.04 1,295.24 1,294.75 1,295.24 0.0K
10:56 1,295.88 1,296.12 1,295.59 1,296.12 0.0K
10:57 1,296.52 1,296.56 1,296.42 1,296.42 0.0K
10:58 1,296.70 1,298.08 1,296.70 1,298.08 0.0K
10:59 1,297.61 1,297.84 1,297.60 1,297.84 0.0K
11:00 1,297.54 1,297.62 1,296.79 1,297.27 0.0K
11:01 1,297.09 1,297.73 1,297.09 1,297.73 0.0K
11:02 1,297.40 1,297.43 1,296.90 1,296.94 0.0K
11:03 1,297.05 1,297.60 1,297.05 1,297.60 0.0K
11:04 1,297.37 1,297.37 1,296.00 1,296.00 0.0K
11:05 1,295.63 1,295.69 1,295.31 1,295.69 0.0K
11:06 1,295.88 1,295.88 1,295.39 1,295.56 0.0K
11:07 1,295.79 1,296.04 1,295.62 1,296.04 0.0K
11:08 1,296.14 1,296.14 1,295.83 1,295.88 0.0K
11:09 1,295.68 1,295.77 1,294.92 1,294.92 0.0K
11:10 1,294.81 1,294.95 1,294.81 1,294.85 0.0K
11:11 1,295.16 1,295.16 1,294.76 1,294.92 0.0K
11:12 1,294.77 1,295.01 1,294.72 1,294.72 0.0K
11:13 1,295.10 1,296.11 1,295.10 1,296.11 0.0K
11:14 1,296.25 1,297.08 1,296.16 1,297.08 0.0K
11:15 1,297.56 1,297.56 1,297.17 1,297.32 0.0K
11:16 1,297.41 1,297.98 1,297.41 1,297.54 0.0K
11:17 1,297.23 1,297.65 1,297.23 1,297.65 0.0K
11:18 1,297.82 1,297.91 1,297.62 1,297.91 0.0K
11:19 1,297.94 1,297.94 1,297.47 1,297.54 0.0K
11:20 1,297.61 1,297.61 1,297.14 1,297.17 0.0K
11:21 1,297.17 1,297.49 1,297.02 1,297.49 0.0K
11:22 1,297.94 1,297.94 1,297.41 1,297.50 0.0K
11:23 1,297.52 1,298.11 1,297.52 1,298.11 0.0K
11:24 1,298.52 1,298.86 1,298.52 1,298.86 0.0K
11:25 1,299.14 1,299.14 1,298.81 1,298.81 0.0K
11:26 1,298.68 1,298.68 1,298.51 1,298.67 0.0K
11:27 1,298.85 1,298.91 1,298.70 1,298.91 0.0K
11:28 1,299.01 1,299.01 1,298.36 1,298.56 0.0K
11:29 1,298.52 1,298.55 1,298.45 1,298.55 0.0K
11:30 1,298.73 1,298.75 1,298.56 1,298.75 0.0K
11:31 1,298.84 1,298.99 1,298.69 1,298.96 0.0K
11:32 1,298.92 1,298.92 1,298.65 1,298.80 0.0K
11:33 1,298.81 1,298.84 1,298.74 1,298.74 0.0K
11:34 1,298.97 1,299.53 1,298.97 1,299.53 0.0K
11:35 1,299.52 1,300.08 1,299.52 1,299.86 0.0K
11:36 1,299.86 1,300.44 1,299.86 1,300.44 0.0K
11:37 1,300.29 1,300.56 1,300.29 1,300.54 0.0K
11:38 1,300.61 1,301.01 1,300.41 1,300.41 0.0K
11:39 1,300.28 1,300.89 1,300.28 1,300.89 0.0K
11:40 1,300.94 1,300.94 1,300.70 1,300.72 0.0K
11:41 1,300.51 1,300.51 1,300.27 1,300.49 0.0K
11:42 1,300.12 1,300.12 1,299.73 1,299.73 0.0K
11:43 1,299.85 1,300.17 1,299.85 1,300.17 0.0K
11:44 1,300.53 1,300.88 1,300.53 1,300.88 0.0K
11:45 1,301.13 1,301.13 1,300.90 1,300.90 0.0K
11:46 1,300.67 1,300.69 1,300.38 1,300.38 0.0K
11:47 1,300.18 1,300.18 1,299.19 1,299.29 0.0K
11:48 1,299.26 1,299.26 1,299.11 1,299.12 0.0K
11:49 1,299.24 1,299.89 1,299.24 1,299.89 0.0K
11:50 1,300.13 1,300.13 1,299.99 1,299.99 0.0K
11:51 1,299.96 1,299.96 1,299.93 1,299.93 0.0K
11:52 1,299.79 1,299.79 1,299.37 1,299.37 0.0K
11:53 1,299.29 1,299.30 1,299.10 1,299.10 0.0K
11:54 1,299.13 1,299.13 1,298.65 1,298.65 0.0K
11:55 1,298.56 1,298.58 1,298.52 1,298.52 0.0K
11:56 1,298.48 1,298.77 1,298.46 1,298.77 0.0K
11:57 1,299.60 1,299.84 1,299.60 1,299.63 0.0K
11:58 1,299.56 1,299.58 1,299.47 1,299.55 0.0K
11:59 1,299.62 1,299.62 1,299.35 1,299.35 0.0K
12:00 1,299.34 1,299.86 1,299.34 1,299.61 0.0K
12:01 1,299.70 1,299.80 1,299.46 1,299.46 0.0K
12:02 1,299.34 1,299.70 1,299.34 1,299.70 0.0K
12:03 1,299.69 1,299.70 1,299.51 1,299.63 0.0K
12:04 1,299.79 1,299.79 1,299.42 1,299.52 0.0K
12:05 1,299.67 1,300.36 1,299.67 1,300.36 0.0K
12:06 1,300.30 1,300.30 1,300.00 1,300.00 0.0K
12:07 1,299.79 1,300.24 1,299.79 1,300.24 0.0K
12:08 1,300.33 1,300.54 1,300.29 1,300.29 0.0K
12:09 1,300.18 1,300.18 1,299.98 1,300.16 0.0K
12:10 1,300.33 1,300.59 1,300.32 1,300.59 0.0K
12:11 1,300.66 1,300.92 1,300.66 1,300.92 0.0K
12:12 1,300.96 1,300.96 1,300.15 1,300.15 0.0K
12:13 1,300.16 1,300.16 1,299.48 1,299.48 0.0K
12:14 1,299.52 1,299.56 1,299.28 1,299.32 0.0K
12:15 1,299.51 1,299.77 1,299.51 1,299.67 0.0K
12:16 1,299.51 1,299.51 1,299.39 1,299.49 0.0K
12:17 1,299.54 1,299.59 1,299.44 1,299.59 0.0K
12:18 1,299.59 1,299.72 1,299.59 1,299.66 0.0K
12:19 1,299.76 1,299.93 1,299.76 1,299.90 0.0K
12:20 1,299.95 1,299.95 1,299.60 1,299.62 0.0K
12:21 1,299.80 1,300.12 1,299.75 1,300.12 0.0K
12:22 1,300.18 1,300.23 1,300.14 1,300.23 0.0K
12:23 1,300.30 1,300.30 1,299.08 1,299.08 0.0K
12:24 1,298.99 1,299.05 1,298.99 1,299.05 0.0K
12:25 1,299.35 1,299.36 1,299.28 1,299.29 0.0K
12:26 1,299.34 1,299.65 1,299.34 1,299.65 0.0K
12:27 1,299.72 1,299.97 1,299.69 1,299.97 0.0K
12:28 1,300.01 1,300.01 1,299.59 1,299.59 0.0K
12:29 1,299.75 1,299.81 1,299.52 1,299.81 0.0K
12:30 1,299.82 1,300.08 1,299.82 1,300.08 0.0K
12:31 1,300.07 1,300.07 1,299.74 1,299.93 0.0K
12:32 1,300.11 1,300.43 1,300.11 1,300.29 0.0K
12:33 1,300.42 1,300.42 1,299.95 1,299.95 0.0K
12:34 1,300.00 1,300.09 1,300.00 1,300.03 0.0K
12:35 1,300.11 1,300.44 1,300.11 1,300.44 0.0K
12:36 1,300.51 1,300.99 1,300.51 1,300.99 0.0K
12:37 1,300.99 1,301.31 1,300.99 1,301.31 0.0K
12:38 1,301.33 1,301.38 1,301.16 1,301.25 0.0K
12:39 1,301.23 1,301.23 1,300.92 1,300.99 0.0K
12:40 1,300.87 1,300.89 1,300.70 1,300.72 0.0K
12:41 1,300.76 1,301.09 1,300.76 1,301.06 0.0K
12:42 1,300.93 1,301.29 1,300.93 1,301.29 0.0K
12:43 1,301.18 1,301.18 1,300.70 1,301.03 0.0K
12:44 1,301.03 1,301.03 1,300.87 1,300.93 0.0K
12:45 1,300.79 1,300.79 1,300.51 1,300.51 0.0K
12:46 1,300.51 1,300.55 1,300.51 1,300.54 0.0K
12:47 1,300.49 1,300.49 1,299.76 1,299.76 0.0K
12:48 1,299.55 1,299.55 1,299.19 1,299.19 0.0K
12:49 1,299.24 1,299.29 1,299.22 1,299.23 0.0K
12:50 1,299.36 1,300.05 1,299.31 1,300.05 0.0K
12:51 1,300.14 1,300.14 1,299.92 1,299.92 0.0K
12:52 1,299.90 1,299.90 1,299.74 1,299.89 0.0K
12:53 1,299.91 1,299.91 1,299.56 1,299.56 0.0K
12:54 1,299.79 1,300.09 1,299.79 1,300.09 0.0K
12:55 1,300.02 1,300.13 1,299.78 1,299.78 0.0K
12:56 1,299.81 1,299.86 1,299.73 1,299.73 0.0K
12:57 1,299.71 1,299.80 1,299.63 1,299.63 0.0K
12:58 1,299.44 1,299.45 1,299.26 1,299.26 0.0K
12:59 1,299.05 1,299.05 1,298.11 1,298.11 0.0K
13:00 1,298.38 1,298.49 1,298.09 1,298.49 0.0K
13:01 1,298.59 1,298.86 1,298.57 1,298.86 0.0K
13:02 1,298.83 1,298.83 1,298.61 1,298.67 0.0K
13:03 1,298.62 1,298.62 1,298.09 1,298.09 0.0K
13:04 1,298.04 1,298.04 1,297.69 1,297.69 0.0K
13:05 1,297.45 1,297.45 1,297.28 1,297.38 0.0K
13:06 1,297.19 1,297.48 1,297.16 1,297.48 0.0K
13:07 1,297.25 1,297.35 1,297.22 1,297.22 0.0K
13:08 1,297.42 1,297.84 1,297.42 1,297.84 0.0K
13:09 1,297.59 1,297.64 1,297.48 1,297.58 0.0K
13:10 1,297.61 1,298.09 1,297.58 1,298.09 0.0K
13:11 1,298.16 1,298.59 1,298.16 1,298.59 0.0K
13:12 1,298.54 1,298.77 1,298.54 1,298.77 0.0K
13:13 1,298.86 1,299.17 1,298.86 1,299.11 0.0K
13:14 1,299.22 1,299.22 1,298.91 1,298.91 0.0K
13:15 1,298.87 1,299.52 1,298.87 1,299.52 0.0K
13:16 1,299.34 1,299.34 1,298.98 1,299.00 0.0K
13:17 1,298.79 1,298.79 1,298.63 1,298.63 0.0K
13:18 1,298.36 1,298.36 1,297.34 1,297.34 0.0K
13:19 1,297.39 1,297.80 1,297.28 1,297.80 0.0K
13:20 1,297.87 1,297.93 1,297.86 1,297.86 0.0K
13:21 1,297.35 1,297.35 1,296.76 1,296.76 0.0K
13:22 1,296.73 1,297.13 1,296.73 1,297.13 0.0K
13:23 1,297.26 1,297.26 1,296.92 1,296.92 0.0K
13:24 1,296.77 1,296.77 1,296.54 1,296.69 0.0K
13:25 1,296.66 1,297.09 1,296.66 1,297.09 0.0K
13:26 1,296.83 1,296.83 1,296.08 1,296.12 0.0K
13:27 1,295.89 1,295.89 1,295.19 1,295.19 0.0K
13:28 1,295.14 1,295.16 1,294.68 1,294.68 0.0K
13:29 1,294.68 1,294.76 1,294.68 1,294.72 0.0K
13:30 1,294.79 1,294.79 1,294.02 1,294.41 0.0K
13:31 1,294.38 1,294.67 1,294.33 1,294.67 0.0K
13:32 1,294.86 1,294.86 1,294.21 1,294.21 0.0K
13:33 1,294.21 1,294.21 1,294.04 1,294.06 0.0K
13:34 1,293.79 1,293.81 1,293.67 1,293.72 0.0K
13:35 1,293.85 1,293.93 1,293.79 1,293.88 0.0K
13:36 1,293.57 1,293.57 1,293.16 1,293.39 0.0K
13:37 1,293.40 1,293.40 1,292.96 1,293.07 0.0K
13:38 1,293.27 1,293.27 1,293.16 1,293.18 0.0K
13:39 1,293.20 1,293.20 1,292.51 1,292.51 0.0K
13:40 1,292.61 1,292.69 1,292.61 1,292.64 0.0K
13:41 1,292.77 1,292.88 1,292.77 1,292.88 0.0K
13:42 1,292.78 1,294.11 1,292.78 1,294.11 0.0K
13:43 1,294.04 1,294.45 1,294.04 1,294.30 0.0K
13:44 1,294.45 1,294.45 1,294.11 1,294.11 0.0K
13:45 1,293.99 1,294.25 1,293.99 1,294.19 0.0K
13:46 1,294.25 1,294.60 1,294.23 1,294.55 0.0K
13:47 1,294.57 1,294.57 1,294.44 1,294.51 0.0K
13:48 1,294.17 1,294.17 1,294.03 1,294.10 0.0K
13:49 1,294.06 1,294.19 1,294.06 1,294.19 0.0K
13:50 1,294.72 1,294.89 1,294.58 1,294.62 0.0K
13:51 1,294.66 1,294.66 1,294.47 1,294.47 0.0K
13:52 1,294.28 1,294.28 1,293.58 1,293.58 0.0K
13:53 1,293.57 1,293.57 1,293.27 1,293.56 0.0K
13:54 1,293.66 1,293.66 1,293.39 1,293.39 0.0K
13:55 1,293.56 1,293.61 1,293.41 1,293.41 0.0K
13:56 1,293.35 1,293.84 1,293.35 1,293.70 0.0K
13:57 1,293.59 1,293.59 1,293.29 1,293.55 0.0K
13:58 1,293.62 1,293.62 1,293.53 1,293.54 0.0K
13:59 1,293.31 1,293.65 1,293.31 1,293.65 0.0K
14:00 1,293.71 1,294.32 1,293.71 1,294.32 0.0K
14:01 1,294.13 1,294.13 1,293.68 1,293.68 0.0K
14:02 1,293.79 1,293.86 1,293.73 1,293.73 0.0K
14:03 1,293.70 1,293.80 1,293.66 1,293.77 0.0K
14:04 1,293.71 1,294.22 1,293.71 1,294.22 0.0K
14:05 1,294.25 1,294.25 1,293.92 1,294.03 0.0K
14:06 1,293.96 1,294.16 1,293.96 1,294.16 0.0K
14:07 1,293.96 1,294.12 1,293.96 1,294.12 0.0K
14:08 1,293.73 1,293.77 1,293.66 1,293.68 0.0K
14:09 1,293.54 1,293.58 1,293.43 1,293.47 0.0K
14:10 1,293.46 1,293.54 1,293.46 1,293.54 0.0K
14:11 1,293.77 1,293.78 1,293.64 1,293.64 0.0K
14:12 1,293.74 1,293.79 1,293.74 1,293.79 0.0K
14:13 1,293.67 1,293.67 1,293.38 1,293.45 0.0K
14:14 1,293.46 1,293.65 1,293.46 1,293.54 0.0K
14:15 1,293.55 1,293.55 1,293.26 1,293.26 0.0K
14:16 1,293.17 1,293.31 1,293.17 1,293.24 0.0K
14:17 1,293.28 1,293.34 1,293.24 1,293.24 0.0K
14:18 1,293.78 1,294.20 1,293.78 1,294.20 0.0K
14:19 1,294.30 1,294.61 1,294.30 1,294.61 0.0K
14:20 1,294.77 1,294.82 1,294.77 1,294.82 0.0K
14:21 1,294.83 1,294.91 1,294.83 1,294.88 0.0K
14:22 1,294.96 1,294.96 1,294.77 1,294.81 0.0K
14:23 1,294.81 1,294.81 1,294.61 1,294.65 0.0K
14:24 1,294.72 1,294.77 1,294.72 1,294.73 0.0K
14:25 1,294.73 1,294.74 1,294.63 1,294.63 0.0K
14:26 1,294.51 1,294.56 1,294.47 1,294.56 0.0K
14:27 1,294.71 1,294.71 1,294.27 1,294.27 0.0K
14:28 1,294.36 1,294.36 1,293.87 1,293.87 0.0K
14:29 1,294.19 1,294.79 1,294.19 1,294.54 0.0K
14:30 1,294.66 1,294.85 1,294.66 1,294.72 0.0K
14:31 1,294.74 1,294.89 1,294.74 1,294.89 0.0K
14:32 1,295.05 1,295.21 1,295.05 1,295.07 0.0K
14:33 1,295.10 1,295.27 1,295.10 1,295.27 0.0K
14:34 1,295.25 1,295.48 1,295.25 1,295.38 0.0K
14:35 1,295.42 1,295.47 1,295.39 1,295.42 0.0K
14:36 1,295.53 1,295.54 1,295.49 1,295.49 0.0K
14:37 1,295.36 1,295.37 1,295.12 1,295.12 0.0K
14:38 1,294.97 1,295.00 1,294.85 1,294.90 0.0K
14:39 1,294.89 1,295.10 1,294.89 1,295.10 0.0K
14:40 1,294.98 1,294.98 1,294.71 1,294.76 0.0K
14:41 1,294.66 1,294.92 1,294.66 1,294.92 0.0K
14:42 1,295.08 1,295.23 1,295.08 1,295.12 0.0K
14:43 1,295.11 1,295.11 1,294.57 1,294.57 0.0K
14:44 1,294.44 1,294.58 1,294.44 1,294.48 0.0K
14:45 1,294.50 1,294.76 1,294.50 1,294.76 0.0K
14:46 1,294.72 1,295.22 1,294.72 1,295.22 0.0K
14:47 1,295.22 1,295.22 1,294.83 1,294.83 0.0K
14:48 1,294.78 1,294.89 1,294.73 1,294.87 0.0K
14:49 1,294.75 1,294.93 1,294.68 1,294.93 0.0K
14:50 1,294.99 1,294.99 1,294.82 1,294.87 0.0K
14:51 1,294.86 1,295.65 1,294.86 1,295.65 0.0K
14:52 1,295.64 1,295.80 1,295.64 1,295.74 0.0K
14:53 1,295.67 1,295.67 1,295.32 1,295.44 0.0K
14:54 1,295.53 1,295.73 1,295.53 1,295.73 0.0K
14:55 1,295.55 1,295.55 1,295.35 1,295.42 0.0K
14:56 1,295.18 1,295.18 1,294.44 1,294.44 0.0K
14:57 1,293.43 1,293.58 1,293.43 1,293.58 0.0K
14:58 1,293.36 1,293.36 1,293.23 1,293.23 0.0K
14:59 1,293.16 1,293.16 1,292.97 1,292.97 0.0K
15:00 1,292.77 1,292.98 1,292.40 1,292.98 0.0K
15:01 1,292.99 1,293.59 1,292.99 1,293.48 0.0K
15:02 1,293.35 1,293.78 1,293.35 1,293.78 0.0K
15:03 1,293.84 1,293.84 1,293.26 1,293.38 0.0K
15:04 1,293.29 1,293.37 1,293.26 1,293.27 0.0K
15:05 1,293.29 1,293.42 1,293.27 1,293.42 0.0K
15:06 1,293.57 1,294.03 1,293.57 1,293.88 0.0K
15:07 1,293.65 1,293.66 1,293.16 1,293.16 0.0K
15:08 1,293.03 1,293.08 1,292.87 1,292.87 0.0K
15:09 1,293.09 1,293.09 1,292.80 1,292.80 0.0K
15:10 1,292.71 1,292.71 1,292.26 1,292.26 0.0K
15:11 1,292.12 1,292.20 1,291.71 1,291.71 0.0K
15:12 1,291.80 1,291.93 1,291.66 1,291.93 0.0K
15:13 1,292.16 1,292.44 1,292.16 1,292.44 0.0K
15:14 1,292.39 1,292.41 1,292.10 1,292.10 0.0K
15:15 1,292.11 1,292.11 1,291.71 1,291.71 0.0K
15:16 1,291.81 1,291.93 1,291.81 1,291.93 0.0K
15:17 1,291.91 1,291.91 1,291.34 1,291.34 0.0K
15:18 1,291.46 1,291.59 1,291.31 1,291.31 0.0K
15:19 1,291.47 1,292.03 1,291.47 1,292.03 0.0K
15:20 1,291.94 1,291.94 1,291.84 1,291.84 0.0K
15:21 1,292.01 1,292.01 1,291.80 1,291.93 0.0K
15:22 1,292.02 1,292.17 1,291.81 1,291.81 0.0K
15:23 1,291.74 1,291.79 1,291.66 1,291.79 0.0K
15:24 1,291.78 1,291.92 1,291.78 1,291.92 0.0K
15:25 1,291.93 1,291.93 1,291.80 1,291.92 0.0K
15:26 1,291.94 1,291.94 1,291.63 1,291.74 0.0K
15:27 1,291.92 1,291.93 1,291.84 1,291.84 0.0K
15:28 1,291.63 1,291.72 1,291.57 1,291.57 0.0K
15:29 1,291.92 1,292.22 1,291.92 1,292.12 0.0K
15:30 1,291.97 1,292.12 1,291.97 1,292.12 0.0K
15:31 1,291.93 1,292.49 1,291.93 1,292.49 0.0K
15:32 1,292.66 1,292.75 1,292.59 1,292.59 0.0K
15:33 1,292.54 1,292.54 1,292.27 1,292.51 0.0K
15:34 1,292.44 1,292.44 1,292.18 1,292.29 0.0K
15:35 1,292.24 1,292.55 1,292.24 1,292.42 0.0K
15:36 1,292.38 1,292.48 1,292.38 1,292.48 0.0K
15:37 1,292.46 1,292.46 1,292.17 1,292.22 0.0K
15:38 1,292.38 1,292.74 1,292.38 1,292.70 0.0K
15:39 1,292.76 1,292.76 1,292.46 1,292.46 0.0K
15:40 1,292.25 1,292.54 1,292.25 1,292.27 0.0K
15:41 1,292.33 1,292.49 1,292.33 1,292.37 0.0K
15:42 1,292.28 1,292.30 1,292.25 1,292.30 0.0K
15:43 1,292.16 1,292.65 1,292.16 1,292.65 0.0K
15:44 1,292.52 1,292.93 1,292.52 1,292.93 0.0K
15:45 1,293.02 1,293.02 1,292.51 1,292.51 0.0K
15:46 1,292.60 1,292.63 1,292.37 1,292.37 0.0K
15:47 1,292.30 1,292.36 1,292.23 1,292.36 0.0K
15:48 1,292.17 1,292.43 1,292.17 1,292.17 0.0K
15:49 1,292.06 1,292.40 1,292.06 1,292.18 0.0K
15:50 1,291.88 1,291.88 1,291.15 1,291.26 0.0K
15:51 1,291.57 1,291.57 1,290.99 1,291.05 0.0K
15:52 1,291.33 1,291.81 1,291.33 1,291.81 0.0K
15:53 1,292.01 1,292.32 1,292.01 1,292.32 0.0K
15:54 1,292.18 1,292.42 1,292.15 1,292.31 0.0K
15:55 1,292.67 1,292.92 1,292.67 1,292.67 0.0K
15:56 1,292.93 1,292.93 1,292.48 1,292.48 0.0K
15:57 1,292.15 1,292.30 1,292.15 1,292.30 0.0K
15:58 1,292.33 1,292.36 1,292.25 1,292.29 0.0K
15:59 1,292.17 1,292.17 1,291.40 1,291.91 0.0K
16:00 1,291.65 1,291.88 1,291.65 1,291.88 0.0K
16:01 1,291.88 1,291.92 1,291.88 1,291.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据