S&P/TSX Energy Transition Materials NTR (GSPETMN)

GSPETMN
🏛️ 加拿大 →
1,881.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,153.30 1,159.55 1,153.30 1,159.55 0.0K
09:31 1,161.44 1,162.95 1,161.43 1,161.43 0.0K
09:32 1,161.39 1,162.19 1,161.16 1,162.19 0.0K
09:33 1,163.85 1,163.85 1,162.80 1,163.23 0.0K
09:34 1,163.02 1,163.42 1,162.29 1,162.29 0.0K
09:35 1,162.79 1,162.79 1,160.01 1,160.01 0.0K
09:36 1,159.61 1,159.88 1,158.17 1,158.17 0.0K
09:37 1,158.04 1,158.04 1,157.30 1,157.30 0.0K
09:38 1,157.63 1,157.80 1,156.15 1,156.15 0.0K
09:39 1,155.51 1,155.51 1,154.70 1,154.70 0.0K
09:40 1,154.98 1,156.20 1,154.98 1,156.15 0.0K
09:41 1,156.72 1,157.11 1,156.67 1,157.05 0.0K
09:42 1,157.85 1,158.40 1,156.97 1,156.97 0.0K
09:43 1,156.80 1,156.80 1,156.12 1,156.44 0.0K
09:44 1,156.53 1,156.55 1,156.20 1,156.20 0.0K
09:45 1,155.87 1,155.87 1,154.98 1,155.62 0.0K
09:46 1,155.75 1,156.48 1,155.75 1,156.48 0.0K
09:47 1,156.26 1,157.66 1,156.26 1,157.66 0.0K
09:48 1,157.87 1,157.87 1,156.01 1,156.01 0.0K
09:49 1,156.37 1,156.58 1,156.12 1,156.58 0.0K
09:50 1,156.55 1,158.00 1,156.55 1,158.00 0.0K
09:51 1,157.57 1,157.57 1,156.64 1,156.79 0.0K
09:52 1,156.52 1,156.52 1,155.71 1,155.92 0.0K
09:53 1,155.88 1,157.31 1,155.88 1,157.28 0.0K
09:54 1,157.51 1,157.78 1,157.44 1,157.50 0.0K
09:55 1,157.32 1,157.32 1,157.10 1,157.10 0.0K
09:56 1,157.53 1,158.07 1,157.53 1,158.00 0.0K
09:57 1,157.86 1,158.03 1,157.45 1,157.45 0.0K
09:58 1,156.92 1,156.92 1,155.17 1,155.17 0.0K
09:59 1,154.13 1,154.13 1,152.97 1,153.16 0.0K
10:00 1,152.82 1,153.42 1,151.63 1,151.63 0.0K
10:01 1,152.07 1,152.35 1,152.07 1,152.35 0.0K
10:02 1,152.63 1,152.63 1,152.01 1,152.38 0.0K
10:03 1,152.65 1,152.65 1,152.13 1,152.13 0.0K
10:04 1,152.41 1,152.41 1,151.33 1,151.33 0.0K
10:05 1,150.95 1,151.95 1,150.95 1,151.91 0.0K
10:06 1,151.78 1,152.75 1,151.65 1,152.75 0.0K
10:07 1,152.43 1,152.43 1,151.97 1,151.97 0.0K
10:08 1,151.80 1,151.98 1,151.74 1,151.74 0.0K
10:09 1,151.94 1,151.94 1,151.41 1,151.55 0.0K
10:10 1,151.61 1,151.64 1,151.37 1,151.52 0.0K
10:11 1,151.02 1,151.21 1,151.02 1,151.21 0.0K
10:12 1,150.43 1,150.43 1,149.82 1,150.11 0.0K
10:13 1,149.94 1,150.49 1,149.94 1,150.49 0.0K
10:14 1,150.78 1,150.78 1,150.30 1,150.42 0.0K
10:15 1,150.34 1,150.80 1,150.34 1,150.80 0.0K
10:16 1,150.99 1,150.99 1,150.09 1,150.09 0.0K
10:17 1,150.20 1,150.61 1,150.20 1,150.61 0.0K
10:18 1,150.32 1,151.40 1,150.32 1,151.40 0.0K
10:19 1,150.84 1,150.84 1,150.11 1,150.12 0.0K
10:20 1,150.05 1,150.24 1,149.68 1,149.68 0.0K
10:21 1,149.69 1,149.69 1,148.94 1,148.94 0.0K
10:22 1,148.63 1,148.77 1,148.63 1,148.64 0.0K
10:23 1,149.13 1,149.13 1,148.52 1,148.52 0.0K
10:24 1,148.26 1,148.26 1,147.44 1,147.44 0.0K
10:25 1,147.29 1,147.29 1,146.61 1,146.87 0.0K
10:26 1,146.56 1,146.73 1,146.56 1,146.73 0.0K
10:27 1,146.72 1,146.84 1,146.48 1,146.84 0.0K
10:28 1,146.69 1,146.69 1,146.24 1,146.41 0.0K
10:29 1,146.41 1,147.23 1,146.41 1,147.23 0.0K
10:30 1,147.05 1,147.44 1,146.95 1,147.44 0.0K
10:31 1,147.35 1,147.56 1,147.14 1,147.14 0.0K
10:32 1,146.84 1,146.84 1,146.67 1,146.68 0.0K
10:33 1,146.60 1,147.16 1,146.48 1,147.16 0.0K
10:34 1,147.14 1,147.58 1,147.08 1,147.58 0.0K
10:35 1,147.90 1,148.11 1,147.90 1,148.11 0.0K
10:36 1,149.15 1,150.54 1,149.15 1,150.28 0.0K
10:37 1,150.75 1,151.39 1,150.75 1,151.29 0.0K
10:38 1,151.53 1,152.13 1,151.53 1,152.13 0.0K
10:39 1,152.20 1,152.25 1,152.17 1,152.19 0.0K
10:40 1,152.39 1,153.34 1,152.39 1,153.34 0.0K
10:41 1,153.11 1,153.11 1,151.92 1,151.92 0.0K
10:42 1,152.41 1,152.41 1,151.92 1,151.92 0.0K
10:43 1,152.15 1,152.15 1,151.79 1,151.93 0.0K
10:44 1,151.96 1,152.49 1,151.96 1,152.49 0.0K
10:45 1,152.61 1,152.63 1,152.38 1,152.51 0.0K
10:46 1,152.48 1,153.40 1,152.48 1,153.40 0.0K
10:47 1,153.11 1,153.11 1,152.87 1,152.87 0.0K
10:48 1,152.67 1,152.67 1,152.26 1,152.27 0.0K
10:49 1,152.18 1,152.18 1,152.09 1,152.09 0.0K
10:50 1,151.66 1,151.66 1,150.43 1,150.57 0.0K
10:51 1,151.02 1,151.02 1,150.86 1,150.86 0.0K
10:52 1,150.50 1,151.07 1,150.50 1,150.96 0.0K
10:53 1,150.94 1,151.62 1,150.94 1,151.62 0.0K
10:54 1,151.51 1,151.83 1,151.45 1,151.83 0.0K
10:55 1,152.02 1,152.97 1,152.02 1,152.97 0.0K
10:56 1,152.93 1,153.23 1,152.93 1,153.23 0.0K
10:57 1,153.00 1,153.08 1,152.52 1,152.52 0.0K
10:58 1,152.22 1,152.22 1,151.72 1,152.01 0.0K
10:59 1,152.07 1,152.41 1,152.01 1,152.41 0.0K
11:00 1,152.49 1,152.49 1,152.41 1,152.47 0.0K
11:01 1,152.38 1,152.38 1,151.84 1,151.84 0.0K
11:02 1,151.60 1,151.75 1,151.44 1,151.72 0.0K
11:03 1,151.58 1,151.58 1,151.26 1,151.26 0.0K
11:04 1,150.85 1,150.94 1,150.85 1,150.94 0.0K
11:05 1,151.07 1,151.35 1,151.07 1,151.35 0.0K
11:06 1,151.15 1,151.38 1,151.15 1,151.36 0.0K
11:07 1,151.49 1,151.67 1,151.49 1,151.67 0.0K
11:08 1,151.83 1,151.83 1,151.68 1,151.68 0.0K
11:09 1,151.67 1,152.21 1,151.67 1,152.21 0.0K
11:10 1,152.32 1,152.49 1,152.20 1,152.49 0.0K
11:11 1,152.56 1,152.76 1,152.04 1,152.04 0.0K
11:12 1,151.78 1,151.89 1,151.47 1,151.71 0.0K
11:13 1,151.98 1,151.98 1,151.41 1,151.41 0.0K
11:14 1,151.41 1,152.15 1,151.41 1,152.15 0.0K
11:15 1,152.09 1,152.25 1,152.01 1,152.01 0.0K
11:16 1,152.04 1,152.11 1,152.01 1,152.01 0.0K
11:17 1,152.09 1,152.09 1,151.61 1,151.61 0.0K
11:18 1,151.42 1,151.42 1,150.62 1,150.62 0.0K
11:19 1,150.79 1,150.87 1,150.63 1,150.63 0.0K
11:20 1,150.52 1,150.91 1,150.52 1,150.91 0.0K
11:21 1,151.53 1,151.67 1,151.34 1,151.34 0.0K
11:22 1,151.07 1,151.14 1,150.15 1,150.15 0.0K
11:23 1,149.83 1,150.38 1,149.83 1,150.38 0.0K
11:24 1,150.38 1,150.42 1,150.25 1,150.42 0.0K
11:25 1,150.37 1,150.73 1,150.37 1,150.63 0.0K
11:26 1,150.56 1,150.64 1,150.27 1,150.36 0.0K
11:27 1,150.42 1,150.65 1,150.42 1,150.65 0.0K
11:28 1,150.72 1,151.14 1,150.72 1,151.14 0.0K
11:29 1,151.07 1,151.07 1,150.98 1,150.98 0.0K
11:30 1,151.09 1,151.16 1,150.01 1,150.01 0.0K
11:31 1,149.96 1,149.96 1,149.81 1,149.81 0.0K
11:32 1,150.42 1,150.53 1,150.42 1,150.47 0.0K
11:33 1,150.30 1,150.30 1,150.14 1,150.14 0.0K
11:34 1,150.08 1,150.08 1,149.36 1,149.36 0.0K
11:35 1,149.29 1,149.67 1,149.29 1,149.67 0.0K
11:36 1,149.73 1,150.30 1,149.73 1,150.30 0.0K
11:37 1,150.63 1,151.66 1,150.63 1,151.54 0.0K
11:38 1,151.63 1,151.67 1,151.35 1,151.39 0.0K
11:39 1,151.67 1,152.29 1,151.67 1,152.29 0.0K
11:40 1,152.63 1,152.73 1,152.39 1,152.39 0.0K
11:41 1,152.48 1,153.25 1,152.48 1,153.25 0.0K
11:42 1,152.93 1,153.08 1,152.86 1,153.08 0.0K
11:43 1,153.12 1,154.82 1,153.12 1,154.82 0.0K
11:44 1,155.24 1,155.24 1,154.89 1,155.02 0.0K
11:45 1,155.17 1,155.17 1,155.16 1,155.16 0.0K
11:46 1,154.73 1,155.22 1,154.73 1,155.22 0.0K
11:47 1,155.26 1,155.26 1,155.12 1,155.14 0.0K
11:48 1,155.19 1,155.19 1,154.98 1,155.02 0.0K
11:49 1,154.88 1,155.35 1,154.73 1,155.35 0.0K
11:50 1,155.40 1,155.60 1,155.40 1,155.58 0.0K
11:51 1,155.93 1,157.05 1,155.93 1,156.85 0.0K
11:52 1,156.81 1,156.98 1,156.81 1,156.93 0.0K
11:53 1,156.85 1,156.85 1,156.42 1,156.48 0.0K
11:54 1,156.42 1,156.84 1,156.42 1,156.84 0.0K
11:55 1,156.89 1,156.89 1,156.76 1,156.80 0.0K
11:56 1,156.70 1,156.70 1,155.81 1,155.85 0.0K
11:57 1,155.70 1,155.70 1,154.80 1,154.80 0.0K
11:58 1,154.79 1,155.09 1,154.79 1,155.09 0.0K
11:59 1,155.03 1,155.03 1,154.64 1,154.64 0.0K
12:00 1,154.66 1,155.28 1,154.66 1,155.16 0.0K
12:01 1,155.16 1,155.75 1,155.16 1,155.75 0.0K
12:02 1,155.72 1,156.23 1,155.72 1,156.23 0.0K
12:03 1,156.18 1,156.72 1,156.14 1,156.72 0.0K
12:04 1,156.82 1,157.07 1,156.76 1,157.06 0.0K
12:05 1,157.05 1,157.05 1,156.49 1,156.49 0.0K
12:06 1,156.37 1,156.37 1,156.00 1,156.00 0.0K
12:07 1,155.96 1,156.26 1,155.93 1,155.93 0.0K
12:08 1,155.74 1,155.84 1,155.64 1,155.78 0.0K
12:09 1,155.76 1,156.06 1,155.76 1,155.81 0.0K
12:10 1,155.90 1,155.90 1,155.54 1,155.62 0.0K
12:11 1,155.51 1,155.68 1,155.51 1,155.68 0.0K
12:12 1,155.62 1,155.84 1,155.62 1,155.84 0.0K
12:13 1,155.81 1,155.93 1,155.81 1,155.85 0.0K
12:14 1,155.77 1,156.09 1,155.77 1,156.09 0.0K
12:15 1,155.96 1,155.96 1,154.97 1,154.97 0.0K
12:16 1,154.70 1,154.70 1,154.58 1,154.62 0.0K
12:17 1,154.58 1,154.58 1,154.35 1,154.35 0.0K
12:18 1,154.22 1,154.22 1,153.99 1,154.03 0.0K
12:19 1,153.78 1,153.90 1,153.55 1,153.55 0.0K
12:20 1,153.73 1,153.73 1,153.61 1,153.68 0.0K
12:21 1,153.73 1,154.24 1,153.70 1,154.24 0.0K
12:22 1,154.20 1,154.41 1,153.92 1,154.40 0.0K
12:23 1,154.54 1,154.54 1,154.01 1,154.07 0.0K
12:24 1,154.10 1,154.17 1,153.96 1,153.96 0.0K
12:25 1,153.99 1,154.18 1,153.96 1,153.96 0.0K
12:26 1,153.94 1,154.34 1,153.94 1,154.34 0.0K
12:27 1,154.17 1,154.18 1,154.13 1,154.13 0.0K
12:28 1,154.19 1,154.19 1,153.91 1,154.10 0.0K
12:29 1,154.32 1,154.66 1,154.32 1,154.66 0.0K
12:30 1,154.85 1,154.85 1,154.79 1,154.82 0.0K
12:31 1,154.55 1,154.80 1,154.55 1,154.80 0.0K
12:32 1,154.85 1,155.10 1,154.78 1,155.10 0.0K
12:33 1,155.34 1,155.34 1,155.28 1,155.29 0.0K
12:34 1,155.33 1,155.87 1,155.33 1,155.87 0.0K
12:35 1,155.84 1,156.04 1,155.80 1,156.04 0.0K
12:36 1,156.16 1,156.27 1,156.16 1,156.27 0.0K
12:37 1,156.27 1,156.27 1,156.13 1,156.13 0.0K
12:38 1,156.00 1,156.00 1,155.50 1,155.50 0.0K
12:39 1,155.49 1,155.64 1,155.49 1,155.60 0.0K
12:40 1,155.41 1,155.73 1,155.41 1,155.73 0.0K
12:41 1,155.76 1,156.20 1,155.76 1,156.20 0.0K
12:42 1,156.10 1,156.54 1,156.10 1,156.54 0.0K
12:43 1,156.52 1,156.71 1,156.48 1,156.71 0.0K
12:44 1,156.81 1,156.81 1,156.65 1,156.66 0.0K
12:45 1,156.66 1,156.86 1,156.66 1,156.86 0.0K
12:46 1,156.72 1,156.72 1,155.78 1,155.83 0.0K
12:47 1,155.76 1,155.76 1,155.24 1,155.24 0.0K
12:48 1,155.30 1,155.30 1,155.05 1,155.05 0.0K
12:49 1,154.87 1,154.87 1,154.61 1,154.61 0.0K
12:50 1,154.75 1,154.88 1,154.63 1,154.79 0.0K
12:51 1,154.74 1,154.74 1,154.62 1,154.69 0.0K
12:52 1,154.72 1,154.95 1,154.72 1,154.95 0.0K
12:53 1,154.83 1,154.86 1,154.76 1,154.86 0.0K
12:54 1,154.67 1,154.88 1,154.67 1,154.67 0.0K
12:55 1,154.54 1,154.54 1,153.48 1,153.48 0.0K
12:56 1,153.20 1,153.20 1,152.56 1,152.56 0.0K
12:57 1,152.40 1,152.44 1,152.29 1,152.44 0.0K
12:58 1,152.32 1,152.37 1,152.14 1,152.37 0.0K
12:59 1,152.51 1,152.66 1,152.49 1,152.49 0.0K
13:00 1,152.38 1,152.49 1,152.33 1,152.36 0.0K
13:01 1,152.16 1,152.16 1,151.78 1,151.78 0.0K
13:02 1,151.97 1,151.97 1,151.83 1,151.86 0.0K
13:03 1,151.86 1,152.37 1,151.86 1,152.37 0.0K
13:04 1,152.77 1,153.80 1,152.77 1,153.80 0.0K
13:05 1,153.98 1,154.16 1,153.98 1,154.06 0.0K
13:06 1,153.98 1,154.13 1,153.97 1,154.13 0.0K
13:07 1,154.03 1,154.08 1,154.00 1,154.08 0.0K
13:08 1,154.01 1,154.01 1,153.79 1,153.79 0.0K
13:09 1,153.80 1,153.80 1,153.75 1,153.78 0.0K
13:10 1,153.56 1,153.56 1,152.89 1,152.90 0.0K
13:11 1,152.69 1,153.16 1,152.69 1,153.14 0.0K
13:12 1,152.97 1,152.97 1,152.86 1,152.90 0.0K
13:13 1,152.96 1,153.71 1,152.96 1,153.71 0.0K
13:14 1,153.66 1,153.86 1,153.66 1,153.86 0.0K
13:15 1,153.96 1,154.08 1,153.75 1,153.75 0.0K
13:16 1,153.71 1,153.75 1,153.59 1,153.59 0.0K
13:17 1,153.52 1,154.30 1,153.52 1,154.30 0.0K
13:18 1,154.19 1,154.90 1,154.19 1,154.90 0.0K
13:19 1,154.77 1,155.57 1,154.76 1,155.57 0.0K
13:20 1,155.53 1,155.53 1,155.41 1,155.51 0.0K
13:21 1,155.61 1,155.73 1,155.61 1,155.68 0.0K
13:22 1,155.66 1,155.66 1,155.34 1,155.34 0.0K
13:23 1,155.23 1,155.25 1,155.20 1,155.25 0.0K
13:24 1,155.30 1,155.30 1,155.13 1,155.29 0.0K
13:25 1,155.28 1,155.28 1,155.03 1,155.03 0.0K
13:26 1,155.09 1,155.49 1,155.09 1,155.49 0.0K
13:27 1,155.26 1,155.26 1,154.86 1,154.86 0.0K
13:28 1,154.62 1,154.62 1,153.66 1,154.13 0.0K
13:29 1,154.26 1,154.31 1,154.17 1,154.17 0.0K
13:30 1,154.09 1,154.26 1,154.09 1,154.22 0.0K
13:31 1,154.22 1,154.47 1,154.22 1,154.37 0.0K
13:32 1,154.50 1,154.58 1,154.50 1,154.58 0.0K
13:33 1,154.75 1,154.75 1,154.52 1,154.52 0.0K
13:34 1,154.55 1,154.55 1,154.19 1,154.22 0.0K
13:35 1,154.17 1,154.44 1,153.97 1,154.44 0.0K
13:36 1,154.35 1,154.35 1,154.23 1,154.34 0.0K
13:37 1,154.18 1,154.83 1,154.18 1,154.83 0.0K
13:38 1,154.76 1,154.76 1,154.68 1,154.69 0.0K
13:39 1,154.64 1,154.90 1,154.64 1,154.88 0.0K
13:40 1,155.09 1,155.61 1,155.09 1,155.61 0.0K
13:41 1,155.56 1,155.56 1,155.40 1,155.46 0.0K
13:42 1,155.32 1,155.33 1,155.25 1,155.25 0.0K
13:43 1,155.06 1,155.13 1,155.06 1,155.13 0.0K
13:44 1,155.15 1,155.35 1,155.15 1,155.29 0.0K
13:45 1,155.46 1,155.52 1,155.37 1,155.52 0.0K
13:46 1,155.53 1,155.68 1,155.52 1,155.61 0.0K
13:47 1,155.52 1,156.24 1,155.52 1,156.08 0.0K
13:48 1,155.95 1,156.49 1,155.95 1,156.44 0.0K
13:49 1,156.44 1,156.70 1,156.44 1,156.59 0.0K
13:50 1,156.48 1,156.48 1,156.15 1,156.15 0.0K
13:51 1,155.86 1,155.97 1,155.85 1,155.85 0.0K
13:52 1,155.86 1,156.26 1,155.86 1,156.26 0.0K
13:53 1,156.26 1,156.32 1,156.25 1,156.30 0.0K
13:54 1,156.25 1,156.35 1,156.25 1,156.35 0.0K
13:55 1,156.34 1,156.34 1,156.05 1,156.27 0.0K
13:56 1,156.23 1,156.23 1,156.05 1,156.06 0.0K
13:57 1,155.96 1,155.96 1,155.52 1,155.52 0.0K
13:58 1,155.30 1,155.40 1,155.29 1,155.40 0.0K
13:59 1,155.16 1,155.16 1,154.56 1,154.60 0.0K
14:00 1,154.58 1,154.58 1,154.28 1,154.32 0.0K
14:01 1,154.35 1,154.59 1,154.35 1,154.59 0.0K
14:02 1,154.59 1,154.78 1,154.59 1,154.74 0.0K
14:03 1,154.83 1,154.97 1,154.82 1,154.87 0.0K
14:04 1,154.94 1,155.58 1,154.94 1,155.58 0.0K
14:05 1,155.73 1,155.89 1,155.73 1,155.87 0.0K
14:06 1,155.80 1,155.80 1,155.57 1,155.57 0.0K
14:07 1,155.70 1,155.70 1,155.53 1,155.60 0.0K
14:08 1,155.33 1,155.45 1,155.19 1,155.45 0.0K
14:09 1,155.44 1,155.57 1,155.30 1,155.30 0.0K
14:10 1,155.48 1,155.48 1,155.02 1,155.02 0.0K
14:11 1,154.98 1,155.03 1,154.58 1,154.58 0.0K
14:12 1,154.44 1,154.55 1,154.04 1,154.04 0.0K
14:13 1,154.07 1,154.22 1,154.07 1,154.19 0.0K
14:14 1,154.27 1,154.29 1,154.08 1,154.29 0.0K
14:15 1,154.11 1,154.19 1,154.09 1,154.19 0.0K
14:16 1,154.17 1,154.51 1,154.17 1,154.42 0.0K
14:17 1,154.36 1,154.36 1,154.17 1,154.19 0.0K
14:18 1,154.14 1,154.14 1,153.53 1,153.56 0.0K
14:19 1,153.47 1,153.53 1,153.18 1,153.18 0.0K
14:20 1,153.12 1,153.29 1,153.05 1,153.05 0.0K
14:21 1,153.10 1,153.10 1,152.84 1,152.84 0.0K
14:22 1,152.75 1,152.82 1,152.65 1,152.65 0.0K
14:23 1,152.57 1,152.84 1,152.57 1,152.84 0.0K
14:24 1,152.77 1,152.97 1,152.76 1,152.76 0.0K
14:25 1,152.64 1,153.01 1,152.55 1,153.01 0.0K
14:26 1,153.01 1,153.01 1,152.67 1,152.67 0.0K
14:27 1,152.70 1,152.80 1,152.70 1,152.80 0.0K
14:28 1,152.66 1,153.01 1,152.66 1,153.01 0.0K
14:29 1,152.91 1,153.03 1,152.91 1,153.03 0.0K
14:30 1,153.03 1,153.03 1,152.96 1,152.96 0.0K
14:31 1,152.80 1,152.80 1,152.51 1,152.51 0.0K
14:32 1,152.34 1,152.34 1,151.79 1,151.79 0.0K
14:33 1,151.71 1,152.20 1,151.71 1,152.20 0.0K
14:34 1,152.34 1,152.63 1,152.34 1,152.63 0.0K
14:35 1,152.62 1,152.62 1,152.45 1,152.54 0.0K
14:36 1,152.57 1,152.58 1,152.41 1,152.41 0.0K
14:37 1,152.44 1,152.44 1,152.19 1,152.19 0.0K
14:38 1,152.07 1,152.25 1,152.07 1,152.25 0.0K
14:39 1,152.39 1,152.46 1,152.35 1,152.39 0.0K
14:40 1,152.43 1,152.44 1,152.32 1,152.32 0.0K
14:41 1,152.31 1,152.31 1,152.09 1,152.09 0.0K
14:42 1,152.14 1,152.22 1,152.08 1,152.22 0.0K
14:43 1,152.19 1,152.19 1,151.70 1,151.70 0.0K
14:44 1,151.75 1,152.03 1,151.75 1,152.03 0.0K
14:45 1,152.05 1,152.05 1,151.78 1,151.79 0.0K
14:46 1,151.59 1,151.59 1,151.29 1,151.53 0.0K
14:47 1,151.34 1,151.34 1,151.24 1,151.26 0.0K
14:48 1,151.18 1,151.18 1,151.00 1,151.00 0.0K
14:49 1,150.98 1,151.08 1,150.87 1,151.08 0.0K
14:50 1,151.11 1,151.12 1,150.84 1,150.84 0.0K
14:51 1,150.73 1,151.18 1,150.52 1,151.18 0.0K
14:52 1,151.20 1,151.21 1,151.10 1,151.10 0.0K
14:53 1,151.33 1,151.71 1,151.33 1,151.71 0.0K
14:54 1,151.77 1,151.84 1,151.74 1,151.84 0.0K
14:55 1,151.81 1,151.81 1,151.49 1,151.59 0.0K
14:56 1,151.59 1,151.62 1,151.28 1,151.28 0.0K
14:57 1,151.36 1,151.44 1,151.33 1,151.33 0.0K
14:58 1,151.27 1,151.38 1,151.05 1,151.05 0.0K
14:59 1,150.84 1,150.89 1,150.76 1,150.87 0.0K
15:00 1,150.85 1,151.08 1,150.85 1,151.08 0.0K
15:01 1,151.24 1,151.89 1,151.24 1,151.89 0.0K
15:02 1,151.89 1,152.14 1,151.89 1,152.02 0.0K
15:03 1,151.83 1,151.83 1,151.55 1,151.75 0.0K
15:04 1,151.81 1,151.81 1,151.71 1,151.71 0.0K
15:05 1,151.74 1,151.92 1,151.69 1,151.92 0.0K
15:06 1,152.02 1,152.95 1,152.02 1,152.95 0.0K
15:07 1,152.94 1,153.68 1,152.89 1,153.37 0.0K
15:08 1,153.04 1,153.04 1,152.82 1,152.86 0.0K
15:09 1,152.88 1,152.93 1,152.85 1,152.93 0.0K
15:10 1,152.97 1,153.34 1,152.97 1,153.20 0.0K
15:11 1,153.13 1,153.52 1,153.06 1,153.52 0.0K
15:12 1,153.55 1,153.56 1,153.54 1,153.54 0.0K
15:13 1,153.44 1,153.98 1,153.44 1,153.91 0.0K
15:14 1,153.87 1,153.87 1,153.73 1,153.73 0.0K
15:15 1,153.78 1,153.83 1,153.48 1,153.48 0.0K
15:16 1,153.22 1,153.30 1,153.05 1,153.30 0.0K
15:17 1,153.28 1,153.28 1,152.83 1,152.83 0.0K
15:18 1,152.83 1,152.94 1,152.76 1,152.77 0.0K
15:19 1,152.73 1,152.77 1,152.73 1,152.77 0.0K
15:20 1,152.93 1,153.14 1,152.90 1,153.05 0.0K
15:21 1,153.61 1,153.61 1,153.48 1,153.48 0.0K
15:22 1,153.37 1,153.53 1,153.37 1,153.53 0.0K
15:23 1,153.50 1,153.50 1,153.23 1,153.23 0.0K
15:24 1,153.21 1,153.64 1,153.19 1,153.64 0.0K
15:25 1,153.93 1,153.93 1,152.97 1,153.10 0.0K
15:26 1,153.41 1,153.48 1,153.41 1,153.45 0.0K
15:27 1,153.65 1,153.71 1,153.47 1,153.47 0.0K
15:28 1,153.52 1,153.65 1,153.35 1,153.65 0.0K
15:29 1,153.58 1,153.59 1,153.55 1,153.59 0.0K
15:30 1,153.67 1,153.76 1,153.67 1,153.70 0.0K
15:31 1,153.98 1,154.13 1,153.98 1,154.13 0.0K
15:32 1,154.20 1,154.24 1,154.19 1,154.19 0.0K
15:33 1,154.26 1,154.48 1,154.26 1,154.48 0.0K
15:34 1,154.75 1,154.97 1,154.75 1,154.97 0.0K
15:35 1,154.80 1,155.05 1,154.80 1,154.95 0.0K
15:36 1,154.88 1,154.88 1,154.72 1,154.72 0.0K
15:37 1,154.65 1,154.96 1,154.56 1,154.96 0.0K
15:38 1,154.94 1,154.94 1,154.10 1,154.10 0.0K
15:39 1,154.24 1,154.75 1,154.24 1,154.75 0.0K
15:40 1,154.74 1,154.78 1,154.74 1,154.75 0.0K
15:41 1,154.72 1,154.84 1,154.72 1,154.75 0.0K
15:42 1,154.49 1,154.49 1,154.19 1,154.27 0.0K
15:43 1,154.68 1,154.68 1,154.16 1,154.16 0.0K
15:44 1,154.22 1,154.49 1,153.99 1,154.49 0.0K
15:45 1,154.39 1,154.39 1,153.88 1,153.88 0.0K
15:46 1,153.85 1,154.32 1,153.85 1,154.32 0.0K
15:47 1,154.48 1,154.64 1,154.48 1,154.64 0.0K
15:48 1,154.61 1,154.97 1,154.59 1,154.97 0.0K
15:49 1,155.08 1,155.12 1,154.94 1,155.12 0.0K
15:50 1,155.14 1,155.14 1,153.86 1,153.86 0.0K
15:51 1,153.84 1,153.84 1,153.42 1,153.42 0.0K
15:52 1,153.21 1,153.21 1,152.91 1,153.02 0.0K
15:53 1,153.23 1,153.38 1,153.17 1,153.38 0.0K
15:54 1,152.99 1,153.10 1,152.68 1,153.10 0.0K
15:55 1,152.82 1,152.82 1,151.84 1,151.84 0.0K
15:56 1,151.72 1,152.23 1,151.72 1,152.23 0.0K
15:57 1,152.42 1,152.64 1,152.32 1,152.32 0.0K
15:58 1,152.08 1,152.13 1,152.08 1,152.13 0.0K
15:59 1,151.94 1,152.31 1,151.55 1,151.55 0.0K
16:00 1,151.53 1,151.76 1,151.53 1,151.71 0.0K
16:01 1,151.67 1,151.74 1,151.67 1,151.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据