S&P/TSX Energy Transition Materials NTR (GSPETMN)

GSPETMN
🏛️ 加拿大 →
1,881.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,088.93 1,088.93 1,087.21 1,087.84 0.0K
09:31 1,088.80 1,089.82 1,088.27 1,088.27 0.0K
09:32 1,088.85 1,088.93 1,087.82 1,088.77 0.0K
09:33 1,088.88 1,089.90 1,088.87 1,089.90 0.0K
09:34 1,091.71 1,093.19 1,091.71 1,093.19 0.0K
09:35 1,092.98 1,092.98 1,090.15 1,090.15 0.0K
09:36 1,091.14 1,092.05 1,091.03 1,091.03 0.0K
09:37 1,090.94 1,092.12 1,090.94 1,090.94 0.0K
09:38 1,091.53 1,091.53 1,090.56 1,090.56 0.0K
09:39 1,090.16 1,090.16 1,089.27 1,089.27 0.0K
09:40 1,089.72 1,089.72 1,088.77 1,089.66 0.0K
09:41 1,089.27 1,090.87 1,089.27 1,090.87 0.0K
09:42 1,091.32 1,091.46 1,090.96 1,090.96 0.0K
09:43 1,090.70 1,091.59 1,090.70 1,091.59 0.0K
09:44 1,090.58 1,091.08 1,089.81 1,089.81 0.0K
09:45 1,089.73 1,089.73 1,088.49 1,088.60 0.0K
09:46 1,088.91 1,088.91 1,088.13 1,088.13 0.0K
09:47 1,087.26 1,088.90 1,087.26 1,088.90 0.0K
09:48 1,089.02 1,089.27 1,088.92 1,089.07 0.0K
09:49 1,088.74 1,091.14 1,088.74 1,091.14 0.0K
09:50 1,091.85 1,091.85 1,091.25 1,091.67 0.0K
09:51 1,091.70 1,091.70 1,089.81 1,089.81 0.0K
09:52 1,089.73 1,089.73 1,088.72 1,088.72 0.0K
09:53 1,088.61 1,089.42 1,088.57 1,088.57 0.0K
09:54 1,088.06 1,088.96 1,088.02 1,088.02 0.0K
09:55 1,087.64 1,088.20 1,087.52 1,087.52 0.0K
09:56 1,087.37 1,087.56 1,085.90 1,085.90 0.0K
09:57 1,085.65 1,085.65 1,084.94 1,085.18 0.0K
09:58 1,084.88 1,084.88 1,083.78 1,083.78 0.0K
09:59 1,083.48 1,084.85 1,083.48 1,084.85 0.0K
10:00 1,085.27 1,085.27 1,084.06 1,084.06 0.0K
10:01 1,084.26 1,085.39 1,084.26 1,084.88 0.0K
10:02 1,084.91 1,084.95 1,084.07 1,084.07 0.0K
10:03 1,084.10 1,084.27 1,084.10 1,084.10 0.0K
10:04 1,084.08 1,084.31 1,083.68 1,084.31 0.0K
10:05 1,084.81 1,085.25 1,084.47 1,085.25 0.0K
10:06 1,085.83 1,085.83 1,085.16 1,085.50 0.0K
10:07 1,084.64 1,084.64 1,083.82 1,083.82 0.0K
10:08 1,083.54 1,084.55 1,083.54 1,084.55 0.0K
10:09 1,084.95 1,084.95 1,083.71 1,083.71 0.0K
10:10 1,084.56 1,084.62 1,083.98 1,084.51 0.0K
10:11 1,085.14 1,086.18 1,085.14 1,085.61 0.0K
10:12 1,085.54 1,085.79 1,085.43 1,085.43 0.0K
10:13 1,084.77 1,084.77 1,084.06 1,084.06 0.0K
10:14 1,083.99 1,083.99 1,083.84 1,083.88 0.0K
10:15 1,083.74 1,084.57 1,083.74 1,084.57 0.0K
10:16 1,084.87 1,084.87 1,083.77 1,083.91 0.0K
10:17 1,084.20 1,084.20 1,083.31 1,083.31 0.0K
10:18 1,083.77 1,083.77 1,082.67 1,082.67 0.0K
10:19 1,082.73 1,082.82 1,082.63 1,082.74 0.0K
10:20 1,083.03 1,083.11 1,082.36 1,082.36 0.0K
10:21 1,082.00 1,082.02 1,080.91 1,081.00 0.0K
10:22 1,080.74 1,081.43 1,080.74 1,081.43 0.0K
10:23 1,081.22 1,081.70 1,080.98 1,081.70 0.0K
10:24 1,081.71 1,081.71 1,080.88 1,081.02 0.0K
10:25 1,081.03 1,081.03 1,080.53 1,080.53 0.0K
10:26 1,080.37 1,080.37 1,079.22 1,079.22 0.0K
10:27 1,079.36 1,079.36 1,077.42 1,077.42 0.0K
10:28 1,077.37 1,077.37 1,076.83 1,076.83 0.0K
10:29 1,076.66 1,076.66 1,075.24 1,075.24 0.0K
10:30 1,075.37 1,075.97 1,075.37 1,075.39 0.0K
10:31 1,074.41 1,074.41 1,073.75 1,074.30 0.0K
10:32 1,074.51 1,075.66 1,074.51 1,074.83 0.0K
10:33 1,074.55 1,074.91 1,074.38 1,074.38 0.0K
10:34 1,074.70 1,075.06 1,074.60 1,075.06 0.0K
10:35 1,074.56 1,074.56 1,073.28 1,073.28 0.0K
10:36 1,073.32 1,073.32 1,072.60 1,072.64 0.0K
10:37 1,072.34 1,073.03 1,072.34 1,072.80 0.0K
10:38 1,072.82 1,073.67 1,072.82 1,073.11 0.0K
10:39 1,072.75 1,073.74 1,072.75 1,073.74 0.0K
10:40 1,073.70 1,074.76 1,073.46 1,074.76 0.0K
10:41 1,074.95 1,076.37 1,074.95 1,076.37 0.0K
10:42 1,076.41 1,076.41 1,075.67 1,075.67 0.0K
10:43 1,075.86 1,076.83 1,075.86 1,076.50 0.0K
10:44 1,076.19 1,076.41 1,076.16 1,076.23 0.0K
10:45 1,076.30 1,076.31 1,075.92 1,075.92 0.0K
10:46 1,076.47 1,077.44 1,076.47 1,077.44 0.0K
10:47 1,077.53 1,077.53 1,077.04 1,077.04 0.0K
10:48 1,076.92 1,077.11 1,076.92 1,077.05 0.0K
10:49 1,076.51 1,076.51 1,076.21 1,076.21 0.0K
10:50 1,076.32 1,077.09 1,076.32 1,076.32 0.0K
10:51 1,076.48 1,076.91 1,075.69 1,075.69 0.0K
10:52 1,074.72 1,074.72 1,074.02 1,074.02 0.0K
10:53 1,073.83 1,073.83 1,073.18 1,073.18 0.0K
10:54 1,073.07 1,074.25 1,073.07 1,074.25 0.0K
10:55 1,074.30 1,074.30 1,073.20 1,073.20 0.0K
10:56 1,073.22 1,073.22 1,072.55 1,072.55 0.0K
10:57 1,072.38 1,072.38 1,071.96 1,072.02 0.0K
10:58 1,072.32 1,072.32 1,071.61 1,071.61 0.0K
10:59 1,071.78 1,071.78 1,070.94 1,070.94 0.0K
11:00 1,071.18 1,071.55 1,071.18 1,071.19 0.0K
11:01 1,072.19 1,072.82 1,072.19 1,072.79 0.0K
11:02 1,072.98 1,073.99 1,072.98 1,073.99 0.0K
11:03 1,074.07 1,074.07 1,073.38 1,073.47 0.0K
11:04 1,073.76 1,074.12 1,073.76 1,074.12 0.0K
11:05 1,074.08 1,075.83 1,074.08 1,075.83 0.0K
11:06 1,076.50 1,078.59 1,076.50 1,078.59 0.0K
11:07 1,078.85 1,079.40 1,078.77 1,079.40 0.0K
11:08 1,078.63 1,078.93 1,078.46 1,078.93 0.0K
11:09 1,078.84 1,078.97 1,078.49 1,078.49 0.0K
11:10 1,078.01 1,078.18 1,077.91 1,078.18 0.0K
11:11 1,078.45 1,079.24 1,078.45 1,079.24 0.0K
11:12 1,079.80 1,081.31 1,079.80 1,081.31 0.0K
11:13 1,081.08 1,081.29 1,081.08 1,081.24 0.0K
11:14 1,081.22 1,082.32 1,081.22 1,082.32 0.0K
11:15 1,082.07 1,082.07 1,081.38 1,081.43 0.0K
11:16 1,081.19 1,081.49 1,081.19 1,081.49 0.0K
11:17 1,081.37 1,082.84 1,081.37 1,082.84 0.0K
11:18 1,082.51 1,083.81 1,082.51 1,083.81 0.0K
11:19 1,083.64 1,083.64 1,082.49 1,082.82 0.0K
11:20 1,082.82 1,082.88 1,082.32 1,082.32 0.0K
11:21 1,081.90 1,082.01 1,081.41 1,081.41 0.0K
11:22 1,081.14 1,081.14 1,080.79 1,081.12 0.0K
11:23 1,081.04 1,081.94 1,081.04 1,081.94 0.0K
11:24 1,081.92 1,081.92 1,081.70 1,081.87 0.0K
11:25 1,081.98 1,081.98 1,081.18 1,081.18 0.0K
11:26 1,080.97 1,081.32 1,080.97 1,081.13 0.0K
11:27 1,081.00 1,081.05 1,080.68 1,080.68 0.0K
11:28 1,080.52 1,080.52 1,080.02 1,080.02 0.0K
11:29 1,079.70 1,079.77 1,079.49 1,079.77 0.0K
11:30 1,079.74 1,080.59 1,079.72 1,080.59 0.0K
11:31 1,080.69 1,081.86 1,080.69 1,081.86 0.0K
11:32 1,082.12 1,082.12 1,081.49 1,081.49 0.0K
11:33 1,081.36 1,081.39 1,081.12 1,081.13 0.0K
11:34 1,081.36 1,081.52 1,081.16 1,081.19 0.0K
11:35 1,081.15 1,081.15 1,080.14 1,080.14 0.0K
11:36 1,080.04 1,080.04 1,079.91 1,080.04 0.0K
11:37 1,080.37 1,082.64 1,080.37 1,082.64 0.0K
11:38 1,082.65 1,082.65 1,081.20 1,081.20 0.0K
11:39 1,081.13 1,081.96 1,081.13 1,081.96 0.0K
11:40 1,081.98 1,081.98 1,081.84 1,081.84 0.0K
11:41 1,081.71 1,082.07 1,081.71 1,082.07 0.0K
11:42 1,081.90 1,081.90 1,081.05 1,081.05 0.0K
11:43 1,080.94 1,081.09 1,080.85 1,081.09 0.0K
11:44 1,081.37 1,081.37 1,080.21 1,080.21 0.0K
11:45 1,080.35 1,080.40 1,080.35 1,080.40 0.0K
11:46 1,080.33 1,080.66 1,080.05 1,080.66 0.0K
11:47 1,081.52 1,081.52 1,081.32 1,081.32 0.0K
11:48 1,081.56 1,082.09 1,081.56 1,082.09 0.0K
11:49 1,082.04 1,082.04 1,080.83 1,080.83 0.0K
11:50 1,080.80 1,080.80 1,080.26 1,080.65 0.0K
11:51 1,080.57 1,081.84 1,080.57 1,081.84 0.0K
11:52 1,082.03 1,082.25 1,082.03 1,082.11 0.0K
11:53 1,081.27 1,081.27 1,080.62 1,080.62 0.0K
11:54 1,080.58 1,080.58 1,080.33 1,080.33 0.0K
11:55 1,080.15 1,080.76 1,080.11 1,080.76 0.0K
11:56 1,080.99 1,081.10 1,080.85 1,080.85 0.0K
11:57 1,080.56 1,080.56 1,079.96 1,079.96 0.0K
11:58 1,079.32 1,079.32 1,078.79 1,078.97 0.0K
11:59 1,078.85 1,079.13 1,078.85 1,079.10 0.0K
12:00 1,079.60 1,082.01 1,079.60 1,080.51 0.0K
12:01 1,080.15 1,080.15 1,079.33 1,079.42 0.0K
12:02 1,079.45 1,079.45 1,078.92 1,078.92 0.0K
12:03 1,078.99 1,078.99 1,078.63 1,078.63 0.0K
12:04 1,078.63 1,078.63 1,077.96 1,077.96 0.0K
12:05 1,078.21 1,082.60 1,077.99 1,082.60 0.0K
12:06 1,081.94 1,081.94 1,081.42 1,081.45 0.0K
12:07 1,081.32 1,082.54 1,081.32 1,082.11 0.0K
12:08 1,082.07 1,082.37 1,082.07 1,082.37 0.0K
12:09 1,082.25 1,082.25 1,081.56 1,081.56 0.0K
12:10 1,081.27 1,081.27 1,080.36 1,080.37 0.0K
12:11 1,080.00 1,080.36 1,080.00 1,080.36 0.0K
12:12 1,080.46 1,080.46 1,078.68 1,078.68 0.0K
12:13 1,078.80 1,079.78 1,078.63 1,079.78 0.0K
12:14 1,080.20 1,080.56 1,080.20 1,080.56 0.0K
12:15 1,081.03 1,081.07 1,080.46 1,081.07 0.0K
12:16 1,081.48 1,083.19 1,081.48 1,083.19 0.0K
12:17 1,084.15 1,084.15 1,083.98 1,084.08 0.0K
12:18 1,083.97 1,084.02 1,083.65 1,083.65 0.0K
12:19 1,083.89 1,085.42 1,083.89 1,085.42 0.0K
12:20 1,085.43 1,085.45 1,085.14 1,085.14 0.0K
12:21 1,084.71 1,086.07 1,084.71 1,086.07 0.0K
12:22 1,086.50 1,086.96 1,086.50 1,086.76 0.0K
12:23 1,086.34 1,086.34 1,086.14 1,086.23 0.0K
12:24 1,086.25 1,086.38 1,086.25 1,086.35 0.0K
12:25 1,086.16 1,086.57 1,086.16 1,086.43 0.0K
12:26 1,086.42 1,086.51 1,086.22 1,086.51 0.0K
12:27 1,086.59 1,086.64 1,086.53 1,086.64 0.0K
12:28 1,086.48 1,086.48 1,086.07 1,086.17 0.0K
12:29 1,086.31 1,086.72 1,086.06 1,086.06 0.0K
12:30 1,086.01 1,086.01 1,085.13 1,085.13 0.0K
12:31 1,084.86 1,084.95 1,084.69 1,084.69 0.0K
12:32 1,085.06 1,085.06 1,084.65 1,084.73 0.0K
12:33 1,084.93 1,085.96 1,084.93 1,085.96 0.0K
12:34 1,086.03 1,086.33 1,085.72 1,085.72 0.0K
12:35 1,085.65 1,086.87 1,085.65 1,086.87 0.0K
12:36 1,086.75 1,086.95 1,086.75 1,086.82 0.0K
12:37 1,086.43 1,086.43 1,085.65 1,085.65 0.0K
12:38 1,085.55 1,086.01 1,085.55 1,085.96 0.0K
12:39 1,086.03 1,086.17 1,085.91 1,085.91 0.0K
12:40 1,085.63 1,085.78 1,085.45 1,085.45 0.0K
12:41 1,085.36 1,085.49 1,085.36 1,085.47 0.0K
12:42 1,085.24 1,085.24 1,084.80 1,084.80 0.0K
12:43 1,084.79 1,084.93 1,083.04 1,083.35 0.0K
12:44 1,083.45 1,083.45 1,083.01 1,083.18 0.0K
12:45 1,083.46 1,083.46 1,083.06 1,083.27 0.0K
12:46 1,083.32 1,084.79 1,083.32 1,084.79 0.0K
12:47 1,085.03 1,086.20 1,085.03 1,086.20 0.0K
12:48 1,086.19 1,086.19 1,085.89 1,085.89 0.0K
12:49 1,085.00 1,085.43 1,084.79 1,085.43 0.0K
12:50 1,085.48 1,086.26 1,085.48 1,086.15 0.0K
12:51 1,086.15 1,086.65 1,086.15 1,086.26 0.0K
12:52 1,086.24 1,086.80 1,086.07 1,086.80 0.0K
12:53 1,087.12 1,087.40 1,087.06 1,087.40 0.0K
12:54 1,087.29 1,087.51 1,087.05 1,087.26 0.0K
12:55 1,087.34 1,087.34 1,087.04 1,087.04 0.0K
12:56 1,086.71 1,086.71 1,085.62 1,085.62 0.0K
12:57 1,085.57 1,085.57 1,084.31 1,084.51 0.0K
12:58 1,084.33 1,085.34 1,084.33 1,085.34 0.0K
12:59 1,085.49 1,085.49 1,084.90 1,084.90 0.0K
13:00 1,084.93 1,084.93 1,084.34 1,084.72 0.0K
13:01 1,084.83 1,084.88 1,084.57 1,084.88 0.0K
13:02 1,084.71 1,084.71 1,084.20 1,084.20 0.0K
13:03 1,084.03 1,084.03 1,082.55 1,082.55 0.0K
13:04 1,082.26 1,082.26 1,082.10 1,082.10 0.0K
13:05 1,082.56 1,083.12 1,082.56 1,083.05 0.0K
13:06 1,083.16 1,083.58 1,083.16 1,083.32 0.0K
13:07 1,083.38 1,083.38 1,083.23 1,083.23 0.0K
13:08 1,083.21 1,083.47 1,083.21 1,083.21 0.0K
13:09 1,083.25 1,083.59 1,083.09 1,083.59 0.0K
13:10 1,083.33 1,083.33 1,083.06 1,083.12 0.0K
13:11 1,083.09 1,083.09 1,082.37 1,082.37 0.0K
13:12 1,082.56 1,082.82 1,082.54 1,082.65 0.0K
13:13 1,082.57 1,082.81 1,082.57 1,082.81 0.0K
13:14 1,082.69 1,082.69 1,082.41 1,082.46 0.0K
13:15 1,082.51 1,082.75 1,082.41 1,082.75 0.0K
13:16 1,082.74 1,082.74 1,082.05 1,082.05 0.0K
13:17 1,081.89 1,082.00 1,081.89 1,081.93 0.0K
13:18 1,082.08 1,082.08 1,081.54 1,081.66 0.0K
13:19 1,081.77 1,082.29 1,081.77 1,082.29 0.0K
13:20 1,082.23 1,082.23 1,081.61 1,081.61 0.0K
13:21 1,081.31 1,081.31 1,080.72 1,080.91 0.0K
13:22 1,080.92 1,080.92 1,080.70 1,080.70 0.0K
13:23 1,080.68 1,080.71 1,080.62 1,080.62 0.0K
13:24 1,080.52 1,080.52 1,080.40 1,080.51 0.0K
13:25 1,080.55 1,080.81 1,080.55 1,080.78 0.0K
13:26 1,081.05 1,081.05 1,079.96 1,079.96 0.0K
13:27 1,079.85 1,079.85 1,079.72 1,079.84 0.0K
13:28 1,079.98 1,079.98 1,079.76 1,079.95 0.0K
13:29 1,079.88 1,079.88 1,079.29 1,079.29 0.0K
13:30 1,079.40 1,080.20 1,079.40 1,080.20 0.0K
13:31 1,080.01 1,080.52 1,080.01 1,080.52 0.0K
13:32 1,080.52 1,081.06 1,080.52 1,081.06 0.0K
13:33 1,081.40 1,081.73 1,081.40 1,081.73 0.0K
13:34 1,082.21 1,082.40 1,082.16 1,082.40 0.0K
13:35 1,082.57 1,083.07 1,082.57 1,082.60 0.0K
13:36 1,082.55 1,082.83 1,082.55 1,082.62 0.0K
13:37 1,082.81 1,082.81 1,082.66 1,082.76 0.0K
13:38 1,082.79 1,083.07 1,082.79 1,083.07 0.0K
13:39 1,083.03 1,083.76 1,083.02 1,083.76 0.0K
13:40 1,083.67 1,083.93 1,083.63 1,083.63 0.0K
13:41 1,083.51 1,083.51 1,082.90 1,082.90 0.0K
13:42 1,082.73 1,082.73 1,081.93 1,081.93 0.0K
13:43 1,082.04 1,082.55 1,082.04 1,082.54 0.0K
13:44 1,082.68 1,083.31 1,082.68 1,083.31 0.0K
13:45 1,083.42 1,083.90 1,083.42 1,083.90 0.0K
13:46 1,084.25 1,085.51 1,084.25 1,085.51 0.0K
13:47 1,085.42 1,086.24 1,085.42 1,086.21 0.0K
13:48 1,086.16 1,086.19 1,085.59 1,085.59 0.0K
13:49 1,085.56 1,085.56 1,084.75 1,084.75 0.0K
13:50 1,084.64 1,084.64 1,084.54 1,084.60 0.0K
13:51 1,084.58 1,084.81 1,084.58 1,084.81 0.0K
13:52 1,084.94 1,085.31 1,084.94 1,085.16 0.0K
13:53 1,085.50 1,085.90 1,085.50 1,085.90 0.0K
13:54 1,086.27 1,086.32 1,086.27 1,086.32 0.0K
13:55 1,086.27 1,087.04 1,086.27 1,087.00 0.0K
13:56 1,087.07 1,087.07 1,085.90 1,085.90 0.0K
13:57 1,085.77 1,086.02 1,085.77 1,085.86 0.0K
13:58 1,085.65 1,085.65 1,085.08 1,085.08 0.0K
13:59 1,085.06 1,085.06 1,084.37 1,084.37 0.0K
14:00 1,084.15 1,084.15 1,083.74 1,084.02 0.0K
14:01 1,083.85 1,083.99 1,083.85 1,083.99 0.0K
14:02 1,083.89 1,083.89 1,083.57 1,083.57 0.0K
14:03 1,083.79 1,083.79 1,083.66 1,083.66 0.0K
14:04 1,083.71 1,084.88 1,083.66 1,084.88 0.0K
14:05 1,084.98 1,085.61 1,084.98 1,085.61 0.0K
14:06 1,085.59 1,085.59 1,085.12 1,085.13 0.0K
14:07 1,085.24 1,085.38 1,084.97 1,085.38 0.0K
14:08 1,085.58 1,086.37 1,085.58 1,086.37 0.0K
14:09 1,086.51 1,086.51 1,086.28 1,086.32 0.0K
14:10 1,086.27 1,086.40 1,086.20 1,086.37 0.0K
14:11 1,086.27 1,086.81 1,086.27 1,086.53 0.0K
14:12 1,086.66 1,087.29 1,086.66 1,087.19 0.0K
14:13 1,086.64 1,086.65 1,086.41 1,086.65 0.0K
14:14 1,086.75 1,086.75 1,086.56 1,086.56 0.0K
14:15 1,086.56 1,087.00 1,086.56 1,087.00 0.0K
14:16 1,087.22 1,087.22 1,086.52 1,086.52 0.0K
14:17 1,086.35 1,086.95 1,086.35 1,086.91 0.0K
14:18 1,087.29 1,087.29 1,086.72 1,086.72 0.0K
14:19 1,086.67 1,087.15 1,086.67 1,087.15 0.0K
14:20 1,087.18 1,087.18 1,086.81 1,087.10 0.0K
14:21 1,087.48 1,087.63 1,087.48 1,087.63 0.0K
14:22 1,087.73 1,087.87 1,087.73 1,087.79 0.0K
14:23 1,087.89 1,087.95 1,087.84 1,087.91 0.0K
14:24 1,087.86 1,088.00 1,087.86 1,088.00 0.0K
14:25 1,087.90 1,088.23 1,087.80 1,088.12 0.0K
14:26 1,087.84 1,087.84 1,086.84 1,086.84 0.0K
14:27 1,086.64 1,086.70 1,086.37 1,086.70 0.0K
14:28 1,086.74 1,087.30 1,086.74 1,087.22 0.0K
14:29 1,087.31 1,087.31 1,086.82 1,086.86 0.0K
14:30 1,086.98 1,087.20 1,086.85 1,086.92 0.0K
14:31 1,086.98 1,087.77 1,086.98 1,087.77 0.0K
14:32 1,088.10 1,088.10 1,087.86 1,088.00 0.0K
14:33 1,088.12 1,088.12 1,088.02 1,088.06 0.0K
14:34 1,088.05 1,088.05 1,087.48 1,087.48 0.0K
14:35 1,087.40 1,087.46 1,087.26 1,087.46 0.0K
14:36 1,087.83 1,087.84 1,087.79 1,087.84 0.0K
14:37 1,087.83 1,088.48 1,087.83 1,088.48 0.0K
14:38 1,088.72 1,089.20 1,088.72 1,089.20 0.0K
14:39 1,089.26 1,089.32 1,089.04 1,089.04 0.0K
14:40 1,089.16 1,089.16 1,088.73 1,088.73 0.0K
14:41 1,088.64 1,088.74 1,088.37 1,088.37 0.0K
14:42 1,088.71 1,088.71 1,088.44 1,088.47 0.0K
14:43 1,088.23 1,088.26 1,088.14 1,088.26 0.0K
14:44 1,088.33 1,088.56 1,088.13 1,088.42 0.0K
14:45 1,088.52 1,088.59 1,088.52 1,088.57 0.0K
14:46 1,088.63 1,089.00 1,086.71 1,086.71 0.0K
14:47 1,087.53 1,087.59 1,087.26 1,087.26 0.0K
14:48 1,087.26 1,087.26 1,086.38 1,087.18 0.0K
14:49 1,087.18 1,087.19 1,086.43 1,086.43 0.0K
14:50 1,086.35 1,086.35 1,084.83 1,084.83 0.0K
14:51 1,084.85 1,084.96 1,084.85 1,084.86 0.0K
14:52 1,085.50 1,086.25 1,085.50 1,086.19 0.0K
14:53 1,086.30 1,086.68 1,086.30 1,086.68 0.0K
14:54 1,086.41 1,086.41 1,085.51 1,085.51 0.0K
14:55 1,085.29 1,085.29 1,085.05 1,085.23 0.0K
14:56 1,085.30 1,085.30 1,084.62 1,084.62 0.0K
14:57 1,084.48 1,084.98 1,084.43 1,084.98 0.0K
14:58 1,084.89 1,084.89 1,084.69 1,084.69 0.0K
14:59 1,084.57 1,084.57 1,083.61 1,083.61 0.0K
15:00 1,083.50 1,084.09 1,083.50 1,083.96 0.0K
15:01 1,084.13 1,084.13 1,083.67 1,083.67 0.0K
15:02 1,083.35 1,083.52 1,083.35 1,083.37 0.0K
15:03 1,083.50 1,084.06 1,083.50 1,084.04 0.0K
15:04 1,084.26 1,084.85 1,084.14 1,084.14 0.0K
15:05 1,084.10 1,084.15 1,083.65 1,083.72 0.0K
15:06 1,083.87 1,084.11 1,083.87 1,084.11 0.0K
15:07 1,084.19 1,084.54 1,084.19 1,084.28 0.0K
15:08 1,084.18 1,084.18 1,083.89 1,083.98 0.0K
15:09 1,083.94 1,084.05 1,083.94 1,084.05 0.0K
15:10 1,084.08 1,084.20 1,083.18 1,083.18 0.0K
15:11 1,083.00 1,083.10 1,082.85 1,082.85 0.0K
15:12 1,082.47 1,082.47 1,081.81 1,081.81 0.0K
15:13 1,081.72 1,081.81 1,081.59 1,081.81 0.0K
15:14 1,081.81 1,081.81 1,080.82 1,080.82 0.0K
15:15 1,081.23 1,081.23 1,080.60 1,080.73 0.0K
15:16 1,081.13 1,081.13 1,080.31 1,080.31 0.0K
15:17 1,080.38 1,080.58 1,080.38 1,080.48 0.0K
15:18 1,080.63 1,080.63 1,080.39 1,080.51 0.0K
15:19 1,080.12 1,080.46 1,080.12 1,080.46 0.0K
15:20 1,080.30 1,080.32 1,079.39 1,079.39 0.0K
15:21 1,079.25 1,079.25 1,077.94 1,077.94 0.0K
15:22 1,077.95 1,079.09 1,077.95 1,079.06 0.0K
15:23 1,078.98 1,079.91 1,078.98 1,079.91 0.0K
15:24 1,080.09 1,080.35 1,079.65 1,079.65 0.0K
15:25 1,079.80 1,079.80 1,079.12 1,079.12 0.0K
15:26 1,079.27 1,080.07 1,079.27 1,080.07 0.0K
15:27 1,080.16 1,080.62 1,080.16 1,080.32 0.0K
15:28 1,079.99 1,080.17 1,079.85 1,079.85 0.0K
15:29 1,079.78 1,079.78 1,079.11 1,079.11 0.0K
15:30 1,078.88 1,081.37 1,078.88 1,081.37 0.0K
15:31 1,081.45 1,081.61 1,081.45 1,081.58 0.0K
15:32 1,081.61 1,081.72 1,081.09 1,081.09 0.0K
15:33 1,081.04 1,081.22 1,080.68 1,081.17 0.0K
15:34 1,080.99 1,080.99 1,080.67 1,080.89 0.0K
15:35 1,081.26 1,081.95 1,081.26 1,081.72 0.0K
15:36 1,081.62 1,081.85 1,081.62 1,081.85 0.0K
15:37 1,081.84 1,081.84 1,081.32 1,081.32 0.0K
15:38 1,081.51 1,081.70 1,081.46 1,081.70 0.0K
15:39 1,081.76 1,081.79 1,081.72 1,081.76 0.0K
15:40 1,081.53 1,081.53 1,080.62 1,080.62 0.0K
15:41 1,080.78 1,081.36 1,080.78 1,081.36 0.0K
15:42 1,081.76 1,082.41 1,081.76 1,082.40 0.0K
15:43 1,082.37 1,082.37 1,081.17 1,081.17 0.0K
15:44 1,081.17 1,081.32 1,080.97 1,081.32 0.0K
15:45 1,081.29 1,081.58 1,081.10 1,081.10 0.0K
15:46 1,081.18 1,081.18 1,080.41 1,080.41 0.0K
15:47 1,080.17 1,080.17 1,079.56 1,079.60 0.0K
15:48 1,079.61 1,079.87 1,079.60 1,079.66 0.0K
15:49 1,079.69 1,079.85 1,079.33 1,079.33 0.0K
15:50 1,079.09 1,079.09 1,078.55 1,078.55 0.0K
15:51 1,078.49 1,078.71 1,078.15 1,078.71 0.0K
15:52 1,078.74 1,079.59 1,078.74 1,079.59 0.0K
15:53 1,079.22 1,079.51 1,079.22 1,079.51 0.0K
15:54 1,080.01 1,081.24 1,080.01 1,081.24 0.0K
15:55 1,081.02 1,081.02 1,079.97 1,080.27 0.0K
15:56 1,080.15 1,080.15 1,079.93 1,080.13 0.0K
15:57 1,080.16 1,080.33 1,080.11 1,080.11 0.0K
15:58 1,080.10 1,080.11 1,080.03 1,080.11 0.0K
15:59 1,080.05 1,080.08 1,079.86 1,080.01 0.0K
16:00 1,079.78 1,079.78 1,079.70 1,079.70 0.0K
16:01 1,079.64 1,079.64 1,079.61 1,079.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据