S&P/TSX Energy Transition Materials NTR (GSPETMN)

GSPETMN
🏛️ 加拿大 →
1,881.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,083.68 1,088.48 1,083.68 1,088.48 0.0K
09:31 1,090.32 1,090.93 1,089.81 1,089.81 0.0K
09:32 1,089.89 1,089.89 1,088.02 1,088.49 0.0K
09:33 1,087.82 1,088.16 1,086.99 1,087.97 0.0K
09:34 1,087.86 1,087.86 1,086.51 1,086.74 0.0K
09:35 1,086.52 1,086.66 1,084.84 1,084.84 0.0K
09:36 1,084.49 1,084.49 1,083.48 1,084.30 0.0K
09:37 1,082.47 1,083.74 1,082.47 1,083.74 0.0K
09:38 1,083.82 1,083.82 1,083.25 1,083.55 0.0K
09:39 1,083.37 1,084.69 1,083.37 1,084.69 0.0K
09:40 1,083.75 1,084.30 1,083.14 1,084.30 0.0K
09:41 1,084.55 1,085.29 1,083.87 1,083.87 0.0K
09:42 1,084.71 1,085.91 1,084.40 1,085.91 0.0K
09:43 1,085.67 1,085.67 1,084.25 1,084.25 0.0K
09:44 1,082.69 1,083.20 1,082.39 1,083.20 0.0K
09:45 1,083.42 1,084.95 1,083.42 1,084.95 0.0K
09:46 1,085.19 1,086.27 1,084.93 1,086.27 0.0K
09:47 1,086.56 1,087.95 1,086.56 1,087.95 0.0K
09:48 1,088.88 1,088.96 1,088.88 1,088.94 0.0K
09:49 1,088.99 1,089.17 1,088.66 1,089.17 0.0K
09:50 1,089.32 1,089.59 1,088.66 1,088.66 0.0K
09:51 1,088.76 1,090.10 1,088.67 1,089.86 0.0K
09:52 1,089.50 1,089.90 1,087.70 1,087.70 0.0K
09:53 1,088.03 1,088.44 1,088.03 1,088.44 0.0K
09:54 1,088.86 1,088.93 1,087.32 1,087.32 0.0K
09:55 1,087.56 1,088.69 1,087.56 1,088.69 0.0K
09:56 1,088.66 1,088.66 1,086.76 1,086.76 0.0K
09:57 1,086.39 1,086.40 1,085.98 1,085.98 0.0K
09:58 1,086.17 1,086.17 1,085.43 1,085.44 0.0K
09:59 1,085.99 1,086.12 1,085.12 1,085.12 0.0K
10:00 1,085.05 1,086.80 1,084.91 1,086.80 0.0K
10:01 1,085.88 1,085.88 1,085.46 1,085.46 0.0K
10:02 1,085.46 1,085.46 1,085.07 1,085.07 0.0K
10:03 1,084.78 1,085.35 1,084.78 1,085.35 0.0K
10:04 1,085.11 1,085.90 1,085.11 1,085.90 0.0K
10:05 1,085.96 1,086.34 1,085.87 1,085.87 0.0K
10:06 1,086.48 1,086.61 1,086.42 1,086.53 0.0K
10:07 1,086.72 1,088.04 1,086.72 1,088.04 0.0K
10:08 1,087.99 1,088.18 1,087.91 1,087.91 0.0K
10:09 1,087.91 1,087.97 1,087.72 1,087.72 0.0K
10:10 1,087.35 1,089.31 1,087.35 1,089.31 0.0K
10:11 1,089.28 1,089.34 1,088.72 1,088.99 0.0K
10:12 1,089.28 1,089.95 1,089.28 1,089.95 0.0K
10:13 1,089.68 1,089.68 1,089.36 1,089.36 0.0K
10:14 1,089.03 1,089.03 1,087.27 1,087.27 0.0K
10:15 1,088.05 1,089.05 1,088.05 1,088.98 0.0K
10:16 1,089.52 1,091.49 1,089.52 1,091.49 0.0K
10:17 1,090.73 1,090.73 1,088.15 1,088.15 0.0K
10:18 1,087.55 1,087.71 1,087.13 1,087.13 0.0K
10:19 1,084.76 1,084.76 1,083.00 1,083.63 0.0K
10:20 1,083.62 1,083.62 1,082.51 1,083.37 0.0K
10:21 1,084.42 1,084.53 1,083.90 1,084.53 0.0K
10:22 1,085.07 1,086.74 1,085.07 1,086.74 0.0K
10:23 1,086.10 1,086.10 1,084.73 1,084.73 0.0K
10:24 1,084.65 1,084.75 1,084.60 1,084.73 0.0K
10:25 1,084.71 1,084.71 1,084.45 1,084.52 0.0K
10:26 1,084.38 1,084.38 1,083.88 1,083.88 0.0K
10:27 1,083.84 1,084.44 1,083.62 1,083.64 0.0K
10:28 1,084.04 1,086.34 1,084.04 1,086.34 0.0K
10:29 1,086.50 1,086.68 1,086.15 1,086.15 0.0K
10:30 1,086.28 1,088.68 1,086.28 1,088.68 0.0K
10:31 1,089.30 1,089.50 1,089.28 1,089.50 0.0K
10:32 1,089.27 1,089.37 1,089.06 1,089.06 0.0K
10:33 1,088.93 1,089.51 1,088.93 1,089.51 0.0K
10:34 1,089.54 1,089.54 1,089.11 1,089.52 0.0K
10:35 1,089.69 1,089.69 1,089.40 1,089.64 0.0K
10:36 1,088.98 1,089.54 1,088.89 1,089.54 0.0K
10:37 1,089.75 1,089.75 1,087.57 1,087.57 0.0K
10:38 1,087.43 1,087.70 1,087.43 1,087.70 0.0K
10:39 1,087.33 1,087.33 1,086.27 1,086.27 0.0K
10:40 1,086.04 1,086.04 1,085.60 1,085.60 0.0K
10:41 1,086.85 1,087.31 1,086.80 1,087.31 0.0K
10:42 1,087.88 1,088.38 1,087.85 1,088.14 0.0K
10:43 1,088.44 1,089.56 1,088.44 1,089.56 0.0K
10:44 1,089.64 1,089.94 1,089.64 1,089.94 0.0K
10:45 1,090.34 1,090.34 1,089.47 1,089.62 0.0K
10:46 1,089.20 1,089.20 1,086.03 1,086.52 0.0K
10:47 1,086.61 1,086.92 1,086.59 1,086.92 0.0K
10:48 1,087.05 1,087.30 1,087.05 1,087.27 0.0K
10:49 1,087.35 1,087.97 1,087.35 1,087.97 0.0K
10:50 1,087.94 1,087.94 1,087.04 1,087.04 0.0K
10:51 1,086.99 1,088.63 1,086.99 1,088.63 0.0K
10:52 1,088.52 1,089.12 1,088.52 1,089.12 0.0K
10:53 1,088.84 1,089.55 1,088.84 1,089.55 0.0K
10:54 1,089.33 1,089.67 1,089.08 1,089.67 0.0K
10:55 1,089.71 1,089.76 1,089.59 1,089.59 0.0K
10:56 1,090.11 1,090.45 1,090.11 1,090.35 0.0K
10:57 1,090.24 1,090.24 1,089.71 1,089.79 0.0K
10:58 1,089.78 1,089.78 1,088.11 1,088.11 0.0K
10:59 1,088.39 1,088.39 1,087.70 1,087.70 0.0K
11:00 1,087.40 1,088.93 1,087.40 1,088.93 0.0K
11:01 1,089.33 1,089.65 1,089.33 1,089.65 0.0K
11:02 1,089.85 1,089.98 1,089.03 1,089.03 0.0K
11:03 1,089.23 1,089.23 1,088.85 1,088.91 0.0K
11:04 1,088.65 1,089.08 1,088.65 1,089.08 0.0K
11:05 1,089.10 1,089.21 1,088.60 1,088.60 0.0K
11:06 1,088.68 1,088.68 1,087.82 1,087.82 0.0K
11:07 1,087.81 1,087.81 1,087.52 1,087.73 0.0K
11:08 1,087.75 1,088.29 1,087.75 1,088.21 0.0K
11:09 1,087.99 1,088.22 1,087.99 1,088.22 0.0K
11:10 1,088.50 1,088.77 1,088.46 1,088.77 0.0K
11:11 1,088.85 1,088.90 1,088.66 1,088.66 0.0K
11:12 1,087.96 1,089.27 1,087.96 1,089.27 0.0K
11:13 1,089.33 1,089.66 1,089.33 1,089.66 0.0K
11:14 1,089.36 1,090.76 1,089.36 1,090.76 0.0K
11:15 1,091.07 1,091.63 1,091.07 1,091.63 0.0K
11:16 1,091.91 1,092.34 1,091.91 1,092.34 0.0K
11:17 1,092.14 1,092.14 1,091.75 1,091.83 0.0K
11:18 1,091.95 1,092.00 1,091.87 1,091.87 0.0K
11:19 1,091.88 1,092.19 1,091.88 1,092.19 0.0K
11:20 1,092.43 1,093.09 1,092.43 1,092.85 0.0K
11:21 1,092.85 1,093.05 1,092.74 1,092.89 0.0K
11:22 1,092.88 1,093.11 1,092.88 1,093.11 0.0K
11:23 1,093.07 1,093.43 1,092.73 1,092.73 0.0K
11:24 1,092.77 1,093.51 1,092.77 1,093.51 0.0K
11:25 1,093.43 1,093.43 1,091.85 1,091.85 0.0K
11:26 1,091.26 1,091.38 1,091.20 1,091.20 0.0K
11:27 1,091.09 1,091.17 1,091.03 1,091.17 0.0K
11:28 1,091.18 1,091.18 1,091.08 1,091.10 0.0K
11:29 1,090.94 1,091.14 1,090.94 1,091.14 0.0K
11:30 1,091.10 1,091.76 1,091.10 1,091.76 0.0K
11:31 1,092.40 1,093.31 1,092.40 1,093.31 0.0K
11:32 1,094.33 1,094.40 1,094.12 1,094.16 0.0K
11:33 1,094.14 1,094.14 1,093.56 1,093.56 0.0K
11:34 1,093.39 1,093.39 1,093.03 1,093.21 0.0K
11:35 1,093.24 1,093.83 1,092.96 1,093.83 0.0K
11:36 1,093.96 1,093.96 1,093.15 1,093.15 0.0K
11:37 1,092.85 1,092.85 1,091.30 1,091.30 0.0K
11:38 1,091.57 1,091.57 1,091.31 1,091.53 0.0K
11:39 1,091.65 1,092.17 1,091.65 1,092.17 0.0K
11:40 1,092.25 1,092.26 1,092.02 1,092.26 0.0K
11:41 1,092.31 1,092.32 1,091.90 1,091.92 0.0K
11:42 1,092.03 1,092.03 1,091.86 1,091.86 0.0K
11:43 1,091.64 1,091.64 1,091.43 1,091.43 0.0K
11:44 1,091.48 1,091.48 1,091.17 1,091.17 0.0K
11:45 1,090.72 1,090.72 1,090.39 1,090.39 0.0K
11:46 1,090.81 1,090.81 1,090.39 1,090.39 0.0K
11:47 1,090.40 1,090.40 1,088.93 1,088.93 0.0K
11:48 1,088.93 1,088.93 1,088.39 1,088.39 0.0K
11:49 1,088.62 1,089.05 1,088.62 1,089.05 0.0K
11:50 1,089.41 1,089.58 1,089.41 1,089.58 0.0K
11:51 1,088.83 1,088.84 1,088.63 1,088.63 0.0K
11:52 1,088.22 1,090.17 1,088.22 1,089.84 0.0K
11:53 1,090.11 1,090.62 1,090.11 1,090.62 0.0K
11:54 1,090.79 1,091.12 1,090.24 1,090.24 0.0K
11:55 1,090.05 1,090.05 1,089.74 1,089.74 0.0K
11:56 1,089.60 1,089.72 1,089.58 1,089.58 0.0K
11:57 1,089.23 1,090.07 1,089.20 1,090.07 0.0K
11:58 1,090.13 1,090.38 1,090.13 1,090.25 0.0K
11:59 1,090.36 1,090.48 1,090.36 1,090.48 0.0K
12:00 1,090.48 1,091.02 1,090.48 1,091.02 0.0K
12:01 1,090.91 1,091.63 1,090.91 1,091.63 0.0K
12:02 1,091.51 1,091.51 1,091.23 1,091.29 0.0K
12:03 1,091.38 1,091.98 1,091.38 1,091.98 0.0K
12:04 1,092.20 1,092.27 1,091.79 1,091.79 0.0K
12:05 1,091.69 1,091.73 1,091.57 1,091.57 0.0K
12:06 1,091.31 1,091.31 1,091.07 1,091.12 0.0K
12:07 1,091.14 1,091.14 1,089.88 1,089.88 0.0K
12:08 1,089.71 1,089.71 1,089.48 1,089.60 0.0K
12:09 1,089.39 1,089.66 1,089.32 1,089.66 0.0K
12:10 1,089.73 1,090.64 1,089.73 1,090.64 0.0K
12:11 1,091.48 1,091.77 1,091.48 1,091.77 0.0K
12:12 1,091.77 1,092.05 1,091.65 1,091.65 0.0K
12:13 1,091.71 1,091.71 1,091.17 1,091.17 0.0K
12:14 1,091.35 1,091.36 1,091.27 1,091.36 0.0K
12:15 1,091.52 1,091.55 1,091.50 1,091.54 0.0K
12:16 1,092.00 1,092.63 1,091.95 1,092.63 0.0K
12:17 1,092.21 1,092.21 1,090.86 1,090.86 0.0K
12:18 1,090.69 1,090.69 1,090.61 1,090.62 0.0K
12:19 1,090.62 1,090.71 1,090.62 1,090.71 0.0K
12:20 1,090.70 1,090.70 1,090.41 1,090.42 0.0K
12:21 1,090.51 1,090.64 1,090.45 1,090.60 0.0K
12:22 1,090.36 1,090.71 1,090.23 1,090.71 0.0K
12:23 1,090.53 1,090.78 1,090.53 1,090.78 0.0K
12:24 1,090.82 1,090.82 1,090.44 1,090.57 0.0K
12:25 1,090.49 1,090.49 1,090.33 1,090.33 0.0K
12:26 1,090.19 1,090.28 1,090.19 1,090.27 0.0K
12:27 1,090.12 1,090.12 1,089.53 1,089.66 0.0K
12:28 1,089.78 1,089.78 1,089.18 1,089.18 0.0K
12:29 1,089.14 1,089.16 1,089.11 1,089.16 0.0K
12:30 1,088.51 1,088.73 1,088.45 1,088.73 0.0K
12:31 1,088.80 1,088.83 1,088.74 1,088.83 0.0K
12:32 1,088.31 1,089.01 1,088.31 1,089.01 0.0K
12:33 1,089.15 1,089.15 1,088.69 1,088.70 0.0K
12:34 1,088.60 1,088.60 1,088.38 1,088.38 0.0K
12:35 1,088.09 1,088.11 1,088.04 1,088.07 0.0K
12:36 1,088.16 1,088.17 1,088.13 1,088.13 0.0K
12:37 1,088.09 1,088.09 1,087.84 1,087.84 0.0K
12:38 1,087.87 1,087.87 1,087.28 1,087.28 0.0K
12:39 1,087.27 1,087.27 1,086.96 1,086.96 0.0K
12:40 1,087.29 1,087.29 1,087.09 1,087.09 0.0K
12:41 1,087.32 1,087.42 1,087.09 1,087.09 0.0K
12:42 1,086.78 1,087.52 1,086.60 1,087.52 0.0K
12:43 1,087.68 1,087.92 1,087.68 1,087.88 0.0K
12:44 1,087.86 1,088.51 1,087.86 1,088.30 0.0K
12:45 1,088.38 1,088.76 1,088.38 1,088.76 0.0K
12:46 1,088.84 1,089.10 1,088.84 1,089.10 0.0K
12:47 1,088.93 1,088.93 1,088.43 1,088.54 0.0K
12:48 1,088.65 1,088.65 1,088.09 1,088.09 0.0K
12:49 1,088.23 1,088.33 1,088.08 1,088.18 0.0K
12:50 1,088.29 1,088.29 1,087.86 1,087.86 0.0K
12:51 1,087.87 1,087.87 1,087.55 1,087.55 0.0K
12:52 1,087.53 1,087.53 1,086.65 1,086.65 0.0K
12:53 1,086.70 1,086.85 1,086.60 1,086.85 0.0K
12:54 1,086.78 1,086.82 1,086.45 1,086.45 0.0K
12:55 1,086.40 1,086.40 1,086.04 1,086.15 0.0K
12:56 1,085.69 1,085.69 1,085.32 1,085.63 0.0K
12:57 1,085.53 1,085.53 1,084.35 1,084.35 0.0K
12:58 1,084.39 1,084.54 1,084.26 1,084.54 0.0K
12:59 1,084.90 1,085.34 1,084.90 1,085.02 0.0K
13:00 1,085.04 1,085.04 1,083.88 1,083.88 0.0K
13:01 1,083.35 1,084.10 1,083.35 1,084.10 0.0K
13:02 1,084.48 1,084.55 1,084.44 1,084.44 0.0K
13:03 1,084.45 1,085.69 1,084.45 1,085.69 0.0K
13:04 1,085.90 1,085.90 1,085.74 1,085.88 0.0K
13:05 1,085.95 1,085.98 1,085.67 1,085.98 0.0K
13:06 1,085.95 1,086.04 1,085.92 1,086.04 0.0K
13:07 1,085.83 1,085.83 1,085.42 1,085.44 0.0K
13:08 1,085.58 1,085.58 1,084.68 1,084.69 0.0K
13:09 1,084.65 1,084.89 1,084.65 1,084.77 0.0K
13:10 1,084.33 1,084.33 1,083.99 1,083.99 0.0K
13:11 1,083.83 1,084.22 1,083.83 1,084.22 0.0K
13:12 1,084.00 1,084.00 1,083.17 1,083.17 0.0K
13:13 1,083.23 1,084.09 1,083.23 1,084.09 0.0K
13:14 1,083.78 1,083.78 1,083.58 1,083.65 0.0K
13:15 1,083.61 1,083.67 1,083.48 1,083.48 0.0K
13:16 1,083.16 1,083.16 1,082.74 1,082.74 0.0K
13:17 1,082.19 1,082.19 1,081.65 1,081.65 0.0K
13:18 1,081.70 1,082.01 1,081.61 1,082.01 0.0K
13:19 1,082.36 1,082.49 1,082.36 1,082.49 0.0K
13:20 1,082.43 1,082.87 1,082.41 1,082.87 0.0K
13:21 1,083.05 1,083.24 1,082.98 1,083.24 0.0K
13:22 1,082.99 1,082.99 1,082.36 1,082.36 0.0K
13:23 1,082.43 1,082.43 1,081.17 1,081.25 0.0K
13:24 1,081.25 1,081.82 1,081.25 1,081.82 0.0K
13:25 1,081.73 1,082.15 1,081.73 1,081.80 0.0K
13:26 1,081.73 1,082.04 1,081.73 1,081.88 0.0K
13:27 1,082.00 1,082.83 1,082.00 1,082.55 0.0K
13:28 1,082.34 1,082.44 1,082.20 1,082.44 0.0K
13:29 1,082.28 1,082.28 1,081.68 1,081.68 0.0K
13:30 1,081.54 1,082.37 1,081.54 1,082.37 0.0K
13:31 1,083.27 1,083.32 1,083.10 1,083.32 0.0K
13:32 1,083.34 1,083.46 1,082.87 1,082.87 0.0K
13:33 1,082.92 1,083.22 1,082.92 1,083.22 0.0K
13:34 1,082.82 1,082.95 1,082.82 1,082.95 0.0K
13:35 1,082.88 1,082.90 1,082.79 1,082.90 0.0K
13:36 1,082.88 1,083.36 1,082.62 1,083.36 0.0K
13:37 1,083.57 1,084.48 1,083.57 1,084.48 0.0K
13:38 1,084.56 1,084.99 1,084.53 1,084.99 0.0K
13:39 1,084.85 1,084.85 1,084.69 1,084.80 0.0K
13:40 1,084.49 1,084.96 1,084.49 1,084.96 0.0K
13:41 1,085.26 1,085.34 1,085.20 1,085.25 0.0K
13:42 1,085.34 1,085.60 1,085.34 1,085.60 0.0K
13:43 1,085.33 1,085.71 1,085.26 1,085.69 0.0K
13:44 1,085.70 1,086.00 1,085.70 1,085.89 0.0K
13:45 1,085.74 1,085.74 1,084.86 1,084.86 0.0K
13:46 1,084.87 1,085.05 1,084.87 1,085.05 0.0K
13:47 1,085.13 1,085.26 1,084.95 1,084.95 0.0K
13:48 1,084.83 1,084.83 1,084.30 1,084.35 0.0K
13:49 1,084.57 1,084.58 1,084.27 1,084.38 0.0K
13:50 1,084.39 1,084.48 1,084.11 1,084.11 0.0K
13:51 1,084.12 1,084.27 1,084.12 1,084.13 0.0K
13:52 1,083.59 1,083.59 1,082.99 1,082.99 0.0K
13:53 1,082.84 1,082.84 1,081.72 1,081.75 0.0K
13:54 1,081.74 1,081.74 1,081.43 1,081.43 0.0K
13:55 1,081.48 1,081.97 1,081.45 1,081.97 0.0K
13:56 1,081.57 1,081.84 1,081.55 1,081.84 0.0K
13:57 1,081.66 1,081.68 1,081.43 1,081.68 0.0K
13:58 1,081.65 1,082.00 1,081.65 1,082.00 0.0K
13:59 1,081.92 1,081.92 1,081.61 1,081.61 0.0K
14:00 1,081.65 1,082.06 1,081.65 1,082.06 0.0K
14:01 1,081.95 1,081.95 1,081.02 1,081.02 0.0K
14:02 1,080.42 1,080.53 1,080.42 1,080.47 0.0K
14:03 1,080.42 1,080.47 1,080.03 1,080.12 0.0K
14:04 1,080.20 1,080.39 1,080.14 1,080.22 0.0K
14:05 1,080.55 1,080.72 1,080.49 1,080.54 0.0K
14:06 1,080.49 1,080.66 1,080.49 1,080.55 0.0K
14:07 1,080.58 1,080.74 1,080.43 1,080.74 0.0K
14:08 1,081.29 1,081.45 1,080.95 1,080.95 0.0K
14:09 1,080.88 1,081.04 1,080.87 1,081.04 0.0K
14:10 1,081.17 1,081.17 1,080.91 1,080.91 0.0K
14:11 1,080.82 1,080.89 1,080.68 1,080.89 0.0K
14:12 1,080.82 1,080.82 1,080.60 1,080.60 0.0K
14:13 1,080.55 1,080.55 1,080.36 1,080.36 0.0K
14:14 1,080.29 1,080.29 1,079.42 1,079.52 0.0K
14:15 1,079.56 1,079.80 1,079.56 1,079.56 0.0K
14:16 1,078.96 1,079.03 1,078.82 1,079.03 0.0K
14:17 1,079.27 1,079.27 1,078.97 1,078.97 0.0K
14:18 1,078.84 1,078.91 1,078.83 1,078.83 0.0K
14:19 1,078.81 1,078.83 1,078.44 1,078.44 0.0K
14:20 1,078.46 1,078.46 1,077.57 1,077.57 0.0K
14:21 1,077.41 1,077.41 1,077.09 1,077.09 0.0K
14:22 1,077.14 1,078.10 1,077.14 1,078.07 0.0K
14:23 1,078.28 1,078.28 1,077.87 1,077.87 0.0K
14:24 1,077.91 1,077.91 1,077.60 1,077.60 0.0K
14:25 1,077.24 1,078.60 1,077.24 1,078.60 0.0K
14:26 1,078.50 1,078.77 1,078.42 1,078.74 0.0K
14:27 1,078.64 1,078.64 1,077.56 1,077.56 0.0K
14:28 1,077.39 1,077.45 1,077.39 1,077.44 0.0K
14:29 1,077.47 1,077.63 1,077.47 1,077.54 0.0K
14:30 1,077.59 1,078.01 1,077.59 1,077.87 0.0K
14:31 1,078.04 1,078.38 1,078.04 1,078.34 0.0K
14:32 1,078.37 1,078.92 1,078.37 1,078.92 0.0K
14:33 1,079.03 1,079.31 1,079.03 1,079.31 0.0K
14:34 1,078.85 1,079.01 1,078.85 1,079.01 0.0K
14:35 1,079.00 1,079.00 1,078.89 1,078.95 0.0K
14:36 1,078.91 1,079.28 1,078.91 1,079.11 0.0K
14:37 1,079.13 1,079.15 1,078.55 1,078.55 0.0K
14:38 1,078.60 1,079.01 1,078.60 1,079.01 0.0K
14:39 1,079.10 1,079.10 1,078.87 1,078.99 0.0K
14:40 1,078.90 1,079.66 1,078.90 1,079.66 0.0K
14:41 1,079.62 1,080.92 1,079.62 1,080.92 0.0K
14:42 1,081.00 1,081.00 1,080.60 1,080.64 0.0K
14:43 1,080.73 1,080.73 1,080.47 1,080.47 0.0K
14:44 1,080.52 1,081.88 1,080.52 1,081.88 0.0K
14:45 1,081.81 1,081.82 1,081.73 1,081.73 0.0K
14:46 1,082.15 1,082.71 1,082.15 1,082.53 0.0K
14:47 1,082.19 1,082.25 1,082.18 1,082.20 0.0K
14:48 1,082.16 1,082.16 1,081.72 1,081.72 0.0K
14:49 1,081.79 1,081.79 1,081.52 1,081.52 0.0K
14:50 1,081.66 1,081.94 1,081.56 1,081.94 0.0K
14:51 1,082.00 1,082.25 1,081.99 1,082.25 0.0K
14:52 1,082.35 1,082.55 1,082.31 1,082.31 0.0K
14:53 1,082.21 1,082.28 1,082.09 1,082.28 0.0K
14:54 1,082.09 1,082.10 1,082.07 1,082.07 0.0K
14:55 1,082.13 1,082.20 1,082.11 1,082.16 0.0K
14:56 1,082.03 1,082.20 1,082.03 1,082.20 0.0K
14:57 1,082.09 1,082.36 1,082.09 1,082.36 0.0K
14:58 1,082.42 1,082.42 1,082.23 1,082.29 0.0K
14:59 1,082.26 1,082.26 1,082.03 1,082.03 0.0K
15:00 1,081.85 1,082.04 1,081.47 1,082.04 0.0K
15:01 1,082.25 1,082.25 1,082.19 1,082.24 0.0K
15:02 1,082.04 1,082.24 1,082.04 1,082.11 0.0K
15:03 1,081.83 1,081.91 1,081.69 1,081.91 0.0K
15:04 1,081.82 1,082.18 1,081.82 1,082.18 0.0K
15:05 1,082.28 1,082.28 1,082.03 1,082.03 0.0K
15:06 1,082.08 1,082.19 1,082.05 1,082.19 0.0K
15:07 1,082.44 1,082.44 1,082.23 1,082.44 0.0K
15:08 1,082.67 1,083.70 1,082.67 1,083.56 0.0K
15:09 1,083.52 1,083.52 1,083.07 1,083.35 0.0K
15:10 1,083.12 1,083.67 1,083.12 1,083.67 0.0K
15:11 1,083.66 1,083.66 1,083.46 1,083.54 0.0K
15:12 1,083.49 1,083.63 1,083.28 1,083.63 0.0K
15:13 1,083.93 1,084.57 1,083.93 1,084.42 0.0K
15:14 1,084.48 1,085.20 1,084.48 1,085.20 0.0K
15:15 1,084.94 1,084.94 1,084.59 1,084.88 0.0K
15:16 1,085.16 1,085.23 1,085.16 1,085.23 0.0K
15:17 1,085.13 1,085.31 1,085.05 1,085.31 0.0K
15:18 1,085.60 1,085.87 1,085.46 1,085.81 0.0K
15:19 1,085.64 1,085.99 1,085.64 1,085.99 0.0K
15:20 1,085.77 1,085.77 1,085.32 1,085.32 0.0K
15:21 1,085.20 1,085.29 1,084.97 1,084.97 0.0K
15:22 1,084.87 1,084.99 1,084.74 1,084.82 0.0K
15:23 1,085.05 1,085.05 1,084.39 1,084.39 0.0K
15:24 1,084.18 1,084.38 1,084.18 1,084.38 0.0K
15:25 1,084.60 1,084.60 1,084.31 1,084.52 0.0K
15:26 1,084.40 1,084.40 1,084.13 1,084.13 0.0K
15:27 1,084.04 1,084.04 1,083.24 1,083.56 0.0K
15:28 1,083.43 1,083.43 1,083.15 1,083.38 0.0K
15:29 1,083.69 1,084.12 1,083.69 1,084.08 0.0K
15:30 1,084.17 1,085.07 1,084.17 1,085.07 0.0K
15:31 1,084.83 1,084.83 1,084.15 1,084.15 0.0K
15:32 1,083.93 1,084.59 1,083.87 1,084.59 0.0K
15:33 1,084.66 1,084.88 1,084.66 1,084.87 0.0K
15:34 1,084.77 1,084.78 1,084.59 1,084.59 0.0K
15:35 1,084.46 1,084.65 1,084.41 1,084.65 0.0K
15:36 1,084.58 1,084.79 1,083.89 1,083.89 0.0K
15:37 1,083.67 1,084.20 1,083.67 1,084.06 0.0K
15:38 1,083.92 1,083.92 1,083.49 1,083.50 0.0K
15:39 1,083.55 1,083.55 1,083.04 1,083.04 0.0K
15:40 1,083.20 1,083.20 1,082.85 1,082.85 0.0K
15:41 1,083.02 1,083.36 1,083.02 1,083.36 0.0K
15:42 1,083.08 1,083.08 1,082.67 1,082.77 0.0K
15:43 1,082.77 1,083.10 1,082.77 1,082.95 0.0K
15:44 1,082.94 1,082.94 1,082.67 1,082.77 0.0K
15:45 1,082.64 1,082.64 1,082.16 1,082.16 0.0K
15:46 1,082.26 1,082.26 1,081.65 1,081.65 0.0K
15:47 1,081.61 1,081.65 1,081.21 1,081.65 0.0K
15:48 1,081.58 1,081.71 1,081.14 1,081.14 0.0K
15:49 1,081.39 1,082.00 1,081.39 1,082.00 0.0K
15:50 1,082.27 1,083.21 1,082.27 1,083.21 0.0K
15:51 1,083.01 1,083.01 1,082.66 1,082.66 0.0K
15:52 1,082.44 1,082.55 1,082.29 1,082.45 0.0K
15:53 1,083.05 1,083.41 1,083.05 1,083.41 0.0K
15:54 1,083.36 1,083.61 1,083.36 1,083.50 0.0K
15:55 1,083.21 1,083.21 1,082.59 1,082.59 0.0K
15:56 1,082.66 1,082.74 1,082.27 1,082.68 0.0K
15:57 1,082.52 1,082.95 1,082.48 1,082.48 0.0K
15:58 1,082.43 1,082.77 1,082.43 1,082.65 0.0K
15:59 1,082.56 1,083.14 1,082.56 1,082.81 0.0K
16:00 1,083.06 1,083.06 1,082.95 1,082.95 0.0K
16:01 1,082.95 1,082.95 1,082.82 1,082.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据