1,892.95
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,191.16 | 1,191.71 | 1,191.16 | 1,191.71 | 0.0K |
| 09:31 | 1,189.15 | 1,189.15 | 1,186.76 | 1,186.76 | 0.0K |
| 09:32 | 1,187.80 | 1,189.87 | 1,187.75 | 1,189.87 | 0.0K |
| 09:33 | 1,190.25 | 1,191.05 | 1,188.72 | 1,188.72 | 0.0K |
| 09:34 | 1,186.66 | 1,186.66 | 1,185.15 | 1,185.15 | 0.0K |
| 09:35 | 1,184.87 | 1,184.95 | 1,184.08 | 1,184.08 | 0.0K |
| 09:36 | 1,182.83 | 1,183.62 | 1,182.83 | 1,183.62 | 0.0K |
| 09:37 | 1,182.86 | 1,183.17 | 1,182.40 | 1,182.40 | 0.0K |
| 09:38 | 1,182.54 | 1,184.37 | 1,182.54 | 1,183.16 | 0.0K |
| 09:39 | 1,182.82 | 1,185.36 | 1,182.82 | 1,185.36 | 0.0K |
| 09:40 | 1,186.22 | 1,188.35 | 1,186.22 | 1,187.26 | 0.0K |
| 09:41 | 1,187.93 | 1,189.68 | 1,187.93 | 1,189.51 | 0.0K |
| 09:42 | 1,189.66 | 1,189.66 | 1,189.25 | 1,189.25 | 0.0K |
| 09:43 | 1,188.04 | 1,188.04 | 1,187.69 | 1,187.85 | 0.0K |
| 09:44 | 1,187.42 | 1,189.06 | 1,187.42 | 1,188.65 | 0.0K |
| 09:45 | 1,187.75 | 1,189.00 | 1,187.75 | 1,189.00 | 0.0K |
| 09:46 | 1,188.19 | 1,188.54 | 1,187.97 | 1,188.13 | 0.0K |
| 09:47 | 1,187.98 | 1,190.25 | 1,187.98 | 1,190.25 | 0.0K |
| 09:48 | 1,190.41 | 1,192.51 | 1,190.41 | 1,192.51 | 0.0K |
| 09:49 | 1,191.67 | 1,192.27 | 1,191.67 | 1,192.06 | 0.0K |
| 09:50 | 1,191.56 | 1,191.56 | 1,189.84 | 1,190.02 | 0.0K |
| 09:51 | 1,189.62 | 1,190.07 | 1,189.62 | 1,190.07 | 0.0K |
| 09:52 | 1,190.30 | 1,190.44 | 1,189.03 | 1,189.03 | 0.0K |
| 09:53 | 1,189.04 | 1,189.54 | 1,189.04 | 1,189.51 | 0.0K |
| 09:54 | 1,189.95 | 1,191.01 | 1,189.95 | 1,191.01 | 0.0K |
| 09:55 | 1,191.13 | 1,191.13 | 1,189.53 | 1,189.53 | 0.0K |
| 09:56 | 1,188.56 | 1,188.97 | 1,187.54 | 1,187.54 | 0.0K |
| 09:57 | 1,186.43 | 1,186.43 | 1,185.69 | 1,185.74 | 0.0K |
| 09:58 | 1,186.01 | 1,187.84 | 1,186.01 | 1,187.84 | 0.0K |
| 09:59 | 1,188.15 | 1,189.18 | 1,188.04 | 1,189.18 | 0.0K |
| 10:00 | 1,187.54 | 1,188.99 | 1,187.13 | 1,188.99 | 0.0K |
| 10:01 | 1,188.05 | 1,188.05 | 1,187.44 | 1,187.44 | 0.0K |
| 10:02 | 1,185.10 | 1,185.66 | 1,184.75 | 1,185.41 | 0.0K |
| 10:03 | 1,185.71 | 1,188.84 | 1,185.71 | 1,188.84 | 0.0K |
| 10:04 | 1,188.54 | 1,188.54 | 1,186.54 | 1,186.54 | 0.0K |
| 10:05 | 1,186.35 | 1,187.72 | 1,186.35 | 1,187.72 | 0.0K |
| 10:06 | 1,187.18 | 1,187.19 | 1,186.69 | 1,186.69 | 0.0K |
| 10:07 | 1,186.29 | 1,186.29 | 1,184.61 | 1,185.43 | 0.0K |
| 10:08 | 1,185.86 | 1,186.47 | 1,185.86 | 1,186.03 | 0.0K |
| 10:09 | 1,185.24 | 1,186.03 | 1,185.24 | 1,186.03 | 0.0K |
| 10:10 | 1,186.15 | 1,187.17 | 1,185.63 | 1,185.63 | 0.0K |
| 10:11 | 1,185.71 | 1,185.71 | 1,183.81 | 1,184.17 | 0.0K |
| 10:12 | 1,184.16 | 1,184.57 | 1,183.29 | 1,183.29 | 0.0K |
| 10:13 | 1,182.98 | 1,182.98 | 1,181.33 | 1,181.33 | 0.0K |
| 10:14 | 1,180.55 | 1,180.55 | 1,180.27 | 1,180.32 | 0.0K |
| 10:15 | 1,180.33 | 1,181.18 | 1,180.33 | 1,181.04 | 0.0K |
| 10:16 | 1,179.80 | 1,181.20 | 1,179.80 | 1,181.20 | 0.0K |
| 10:17 | 1,181.28 | 1,181.55 | 1,179.92 | 1,179.92 | 0.0K |
| 10:18 | 1,179.13 | 1,179.13 | 1,178.53 | 1,179.08 | 0.0K |
| 10:19 | 1,179.07 | 1,179.07 | 1,178.51 | 1,178.73 | 0.0K |
| 10:20 | 1,178.53 | 1,178.53 | 1,177.42 | 1,177.42 | 0.0K |
| 10:21 | 1,176.54 | 1,176.54 | 1,176.01 | 1,176.17 | 0.0K |
| 10:22 | 1,176.37 | 1,178.05 | 1,176.37 | 1,178.05 | 0.0K |
| 10:23 | 1,178.76 | 1,180.58 | 1,178.76 | 1,180.58 | 0.0K |
| 10:24 | 1,180.02 | 1,180.69 | 1,180.02 | 1,180.69 | 0.0K |
| 10:25 | 1,180.56 | 1,181.66 | 1,180.56 | 1,181.66 | 0.0K |
| 10:26 | 1,182.05 | 1,182.57 | 1,182.02 | 1,182.57 | 0.0K |
| 10:27 | 1,182.65 | 1,182.80 | 1,182.29 | 1,182.29 | 0.0K |
| 10:28 | 1,182.10 | 1,182.15 | 1,181.54 | 1,182.15 | 0.0K |
| 10:29 | 1,182.33 | 1,182.57 | 1,181.43 | 1,181.43 | 0.0K |
| 10:30 | 1,181.18 | 1,181.87 | 1,181.18 | 1,181.87 | 0.0K |
| 10:31 | 1,182.06 | 1,182.84 | 1,182.06 | 1,182.60 | 0.0K |
| 10:32 | 1,182.44 | 1,182.73 | 1,182.01 | 1,182.73 | 0.0K |
| 10:33 | 1,182.80 | 1,183.15 | 1,182.80 | 1,183.15 | 0.0K |
| 10:34 | 1,182.98 | 1,183.49 | 1,182.98 | 1,183.49 | 0.0K |
| 10:35 | 1,184.03 | 1,184.03 | 1,183.85 | 1,183.85 | 0.0K |
| 10:36 | 1,183.69 | 1,185.22 | 1,183.69 | 1,185.22 | 0.0K |
| 10:37 | 1,185.25 | 1,185.25 | 1,184.69 | 1,185.12 | 0.0K |
| 10:38 | 1,185.49 | 1,188.74 | 1,185.49 | 1,188.74 | 0.0K |
| 10:39 | 1,188.93 | 1,190.29 | 1,188.93 | 1,189.58 | 0.0K |
| 10:40 | 1,188.63 | 1,188.63 | 1,187.93 | 1,187.93 | 0.0K |
| 10:41 | 1,187.81 | 1,188.20 | 1,187.81 | 1,188.20 | 0.0K |
| 10:42 | 1,188.41 | 1,189.54 | 1,188.41 | 1,189.49 | 0.0K |
| 10:43 | 1,190.21 | 1,191.56 | 1,190.21 | 1,191.48 | 0.0K |
| 10:44 | 1,191.71 | 1,191.71 | 1,190.70 | 1,190.70 | 0.0K |
| 10:45 | 1,190.23 | 1,190.23 | 1,189.78 | 1,190.17 | 0.0K |
| 10:46 | 1,189.74 | 1,190.60 | 1,189.74 | 1,190.42 | 0.0K |
| 10:47 | 1,190.26 | 1,190.26 | 1,189.34 | 1,189.34 | 0.0K |
| 10:48 | 1,189.17 | 1,189.17 | 1,187.98 | 1,187.98 | 0.0K |
| 10:49 | 1,188.49 | 1,188.50 | 1,188.16 | 1,188.16 | 0.0K |
| 10:50 | 1,188.06 | 1,188.06 | 1,187.94 | 1,187.94 | 0.0K |
| 10:51 | 1,187.77 | 1,188.64 | 1,187.77 | 1,188.42 | 0.0K |
| 10:52 | 1,188.25 | 1,189.15 | 1,188.25 | 1,189.15 | 0.0K |
| 10:53 | 1,188.97 | 1,188.97 | 1,188.30 | 1,188.30 | 0.0K |
| 10:54 | 1,188.44 | 1,189.46 | 1,188.44 | 1,189.46 | 0.0K |
| 10:55 | 1,189.34 | 1,189.63 | 1,189.34 | 1,189.63 | 0.0K |
| 10:56 | 1,189.33 | 1,190.02 | 1,189.33 | 1,189.62 | 0.0K |
| 10:57 | 1,188.65 | 1,188.65 | 1,188.34 | 1,188.44 | 0.0K |
| 10:58 | 1,188.56 | 1,188.74 | 1,188.40 | 1,188.59 | 0.0K |
| 10:59 | 1,189.23 | 1,189.67 | 1,189.23 | 1,189.55 | 0.0K |
| 11:00 | 1,189.79 | 1,190.02 | 1,189.73 | 1,190.01 | 0.0K |
| 11:01 | 1,191.08 | 1,191.42 | 1,190.78 | 1,191.42 | 0.0K |
| 11:02 | 1,191.71 | 1,192.21 | 1,191.71 | 1,192.09 | 0.0K |
| 11:03 | 1,191.86 | 1,192.83 | 1,191.86 | 1,192.83 | 0.0K |
| 11:04 | 1,193.12 | 1,193.12 | 1,192.64 | 1,192.78 | 0.0K |
| 11:05 | 1,192.80 | 1,193.29 | 1,192.80 | 1,193.29 | 0.0K |
| 11:06 | 1,193.42 | 1,194.00 | 1,193.42 | 1,194.00 | 0.0K |
| 11:07 | 1,194.06 | 1,194.06 | 1,193.55 | 1,193.58 | 0.0K |
| 11:08 | 1,193.17 | 1,193.72 | 1,193.17 | 1,193.72 | 0.0K |
| 11:09 | 1,193.71 | 1,194.15 | 1,193.71 | 1,194.15 | 0.0K |
| 11:10 | 1,194.31 | 1,194.31 | 1,193.69 | 1,194.23 | 0.0K |
| 11:11 | 1,194.20 | 1,195.15 | 1,194.20 | 1,195.15 | 0.0K |
| 11:12 | 1,194.94 | 1,195.08 | 1,194.78 | 1,194.78 | 0.0K |
| 11:13 | 1,194.98 | 1,195.91 | 1,194.93 | 1,195.91 | 0.0K |
| 11:14 | 1,195.84 | 1,197.10 | 1,195.84 | 1,197.10 | 0.0K |
| 11:15 | 1,197.51 | 1,197.69 | 1,197.45 | 1,197.69 | 0.0K |
| 11:16 | 1,197.52 | 1,197.52 | 1,197.09 | 1,197.15 | 0.0K |
| 11:17 | 1,196.99 | 1,196.99 | 1,196.35 | 1,196.72 | 0.0K |
| 11:18 | 1,197.00 | 1,198.05 | 1,197.00 | 1,198.05 | 0.0K |
| 11:19 | 1,197.89 | 1,198.11 | 1,197.68 | 1,197.68 | 0.0K |
| 11:20 | 1,197.71 | 1,197.71 | 1,196.08 | 1,196.08 | 0.0K |
| 11:21 | 1,195.98 | 1,197.18 | 1,195.98 | 1,197.18 | 0.0K |
| 11:22 | 1,197.03 | 1,197.60 | 1,196.98 | 1,197.60 | 0.0K |
| 11:23 | 1,197.71 | 1,197.74 | 1,197.63 | 1,197.74 | 0.0K |
| 11:24 | 1,197.71 | 1,197.87 | 1,197.63 | 1,197.87 | 0.0K |
| 11:25 | 1,197.98 | 1,197.98 | 1,197.08 | 1,197.16 | 0.0K |
| 11:26 | 1,197.01 | 1,197.01 | 1,196.47 | 1,196.47 | 0.0K |
| 11:27 | 1,196.13 | 1,196.13 | 1,195.37 | 1,195.37 | 0.0K |
| 11:28 | 1,195.33 | 1,195.66 | 1,195.33 | 1,195.38 | 0.0K |
| 11:29 | 1,195.11 | 1,195.11 | 1,194.69 | 1,194.69 | 0.0K |
| 11:30 | 1,194.62 | 1,194.62 | 1,194.02 | 1,194.02 | 0.0K |
| 11:31 | 1,194.27 | 1,194.27 | 1,194.15 | 1,194.18 | 0.0K |
| 11:32 | 1,194.28 | 1,194.97 | 1,194.28 | 1,194.97 | 0.0K |
| 11:33 | 1,195.48 | 1,195.57 | 1,195.15 | 1,195.57 | 0.0K |
| 11:34 | 1,195.44 | 1,195.44 | 1,195.19 | 1,195.19 | 0.0K |
| 11:35 | 1,194.99 | 1,194.99 | 1,193.80 | 1,193.80 | 0.0K |
| 11:36 | 1,193.86 | 1,193.95 | 1,193.45 | 1,193.95 | 0.0K |
| 11:37 | 1,194.32 | 1,194.32 | 1,193.68 | 1,193.95 | 0.0K |
| 11:38 | 1,193.75 | 1,194.41 | 1,193.75 | 1,194.41 | 0.0K |
| 11:39 | 1,194.10 | 1,194.10 | 1,193.72 | 1,193.72 | 0.0K |
| 11:40 | 1,193.77 | 1,193.78 | 1,193.73 | 1,193.76 | 0.0K |
| 11:41 | 1,192.87 | 1,193.11 | 1,192.75 | 1,193.11 | 0.0K |
| 11:42 | 1,193.02 | 1,193.02 | 1,192.71 | 1,192.71 | 0.0K |
| 11:43 | 1,192.59 | 1,193.04 | 1,192.52 | 1,192.58 | 0.0K |
| 11:44 | 1,192.49 | 1,193.12 | 1,192.49 | 1,193.12 | 0.0K |
| 11:45 | 1,193.08 | 1,193.53 | 1,193.08 | 1,193.53 | 0.0K |
| 11:46 | 1,193.86 | 1,194.11 | 1,193.79 | 1,193.84 | 0.0K |
| 11:47 | 1,193.65 | 1,193.65 | 1,193.09 | 1,193.21 | 0.0K |
| 11:48 | 1,193.08 | 1,193.15 | 1,193.01 | 1,193.15 | 0.0K |
| 11:49 | 1,193.12 | 1,193.12 | 1,192.74 | 1,192.74 | 0.0K |
| 11:50 | 1,192.94 | 1,192.94 | 1,192.62 | 1,192.91 | 0.0K |
| 11:51 | 1,192.90 | 1,192.90 | 1,192.53 | 1,192.53 | 0.0K |
| 11:52 | 1,191.95 | 1,192.20 | 1,191.95 | 1,192.06 | 0.0K |
| 11:53 | 1,192.03 | 1,192.14 | 1,191.86 | 1,192.14 | 0.0K |
| 11:54 | 1,192.15 | 1,192.15 | 1,191.25 | 1,191.25 | 0.0K |
| 11:55 | 1,191.20 | 1,191.20 | 1,190.79 | 1,190.79 | 0.0K |
| 11:56 | 1,190.74 | 1,191.18 | 1,190.74 | 1,191.18 | 0.0K |
| 11:57 | 1,191.24 | 1,191.27 | 1,191.19 | 1,191.27 | 0.0K |
| 11:58 | 1,191.24 | 1,191.24 | 1,190.60 | 1,190.82 | 0.0K |
| 11:59 | 1,190.90 | 1,190.95 | 1,190.78 | 1,190.78 | 0.0K |
| 12:00 | 1,190.95 | 1,190.95 | 1,190.10 | 1,190.26 | 0.0K |
| 12:01 | 1,190.34 | 1,191.14 | 1,190.34 | 1,191.14 | 0.0K |
| 12:02 | 1,192.07 | 1,192.87 | 1,192.07 | 1,192.83 | 0.0K |
| 12:03 | 1,192.73 | 1,192.73 | 1,191.53 | 1,191.53 | 0.0K |
| 12:04 | 1,191.47 | 1,191.79 | 1,191.47 | 1,191.79 | 0.0K |
| 12:05 | 1,192.00 | 1,192.26 | 1,192.00 | 1,192.25 | 0.0K |
| 12:06 | 1,192.27 | 1,192.30 | 1,191.98 | 1,191.98 | 0.0K |
| 12:07 | 1,191.91 | 1,192.14 | 1,191.91 | 1,192.02 | 0.0K |
| 12:08 | 1,191.92 | 1,192.39 | 1,191.92 | 1,192.39 | 0.0K |
| 12:09 | 1,192.39 | 1,193.04 | 1,192.39 | 1,193.04 | 0.0K |
| 12:10 | 1,193.21 | 1,193.47 | 1,193.21 | 1,193.47 | 0.0K |
| 12:11 | 1,193.58 | 1,193.72 | 1,193.50 | 1,193.72 | 0.0K |
| 12:12 | 1,193.98 | 1,194.17 | 1,193.32 | 1,193.46 | 0.0K |
| 12:13 | 1,193.63 | 1,193.91 | 1,193.63 | 1,193.91 | 0.0K |
| 12:14 | 1,193.77 | 1,193.77 | 1,193.57 | 1,193.57 | 0.0K |
| 12:15 | 1,193.66 | 1,193.82 | 1,193.54 | 1,193.82 | 0.0K |
| 12:16 | 1,193.86 | 1,194.50 | 1,193.85 | 1,194.50 | 0.0K |
| 12:17 | 1,194.54 | 1,194.54 | 1,194.18 | 1,194.30 | 0.0K |
| 12:18 | 1,194.32 | 1,194.32 | 1,193.86 | 1,193.86 | 0.0K |
| 12:19 | 1,193.93 | 1,194.22 | 1,193.93 | 1,194.22 | 0.0K |
| 12:20 | 1,194.20 | 1,194.81 | 1,194.20 | 1,194.81 | 0.0K |
| 12:21 | 1,194.98 | 1,195.44 | 1,194.98 | 1,195.37 | 0.0K |
| 12:22 | 1,194.58 | 1,194.68 | 1,194.33 | 1,194.33 | 0.0K |
| 12:23 | 1,194.38 | 1,194.38 | 1,194.11 | 1,194.31 | 0.0K |
| 12:24 | 1,194.38 | 1,194.75 | 1,194.38 | 1,194.75 | 0.0K |
| 12:25 | 1,194.71 | 1,194.71 | 1,193.57 | 1,193.57 | 0.0K |
| 12:26 | 1,193.44 | 1,193.44 | 1,192.40 | 1,192.40 | 0.0K |
| 12:27 | 1,192.37 | 1,192.37 | 1,191.39 | 1,191.39 | 0.0K |
| 12:28 | 1,191.34 | 1,191.34 | 1,190.54 | 1,190.54 | 0.0K |
| 12:29 | 1,190.39 | 1,190.39 | 1,190.03 | 1,190.03 | 0.0K |
| 12:30 | 1,190.21 | 1,190.21 | 1,189.30 | 1,189.30 | 0.0K |
| 12:31 | 1,189.59 | 1,190.10 | 1,189.59 | 1,190.10 | 0.0K |
| 12:32 | 1,190.27 | 1,190.99 | 1,190.27 | 1,190.96 | 0.0K |
| 12:33 | 1,190.75 | 1,190.86 | 1,189.78 | 1,189.78 | 0.0K |
| 12:34 | 1,189.85 | 1,189.85 | 1,188.50 | 1,188.64 | 0.0K |
| 12:35 | 1,188.66 | 1,188.83 | 1,188.66 | 1,188.83 | 0.0K |
| 12:36 | 1,189.21 | 1,189.22 | 1,188.84 | 1,188.84 | 0.0K |
| 12:37 | 1,188.93 | 1,188.93 | 1,188.35 | 1,188.35 | 0.0K |
| 12:38 | 1,188.36 | 1,188.36 | 1,187.96 | 1,187.96 | 0.0K |
| 12:39 | 1,187.68 | 1,187.86 | 1,187.68 | 1,187.86 | 0.0K |
| 12:40 | 1,187.85 | 1,187.88 | 1,187.74 | 1,187.74 | 0.0K |
| 12:41 | 1,188.22 | 1,188.27 | 1,188.15 | 1,188.18 | 0.0K |
| 12:42 | 1,188.39 | 1,188.39 | 1,188.14 | 1,188.14 | 0.0K |
| 12:43 | 1,187.78 | 1,187.78 | 1,186.69 | 1,186.69 | 0.0K |
| 12:44 | 1,186.31 | 1,186.55 | 1,186.31 | 1,186.48 | 0.0K |
| 12:45 | 1,186.11 | 1,186.11 | 1,185.33 | 1,185.43 | 0.0K |
| 12:46 | 1,185.42 | 1,185.62 | 1,185.36 | 1,185.50 | 0.0K |
| 12:47 | 1,185.44 | 1,185.75 | 1,185.44 | 1,185.75 | 0.0K |
| 12:48 | 1,185.84 | 1,186.44 | 1,185.84 | 1,186.44 | 0.0K |
| 12:49 | 1,186.45 | 1,187.58 | 1,186.45 | 1,187.55 | 0.0K |
| 12:50 | 1,187.67 | 1,187.97 | 1,187.67 | 1,187.97 | 0.0K |
| 12:51 | 1,187.32 | 1,187.38 | 1,187.26 | 1,187.26 | 0.0K |
| 12:52 | 1,187.33 | 1,187.60 | 1,187.33 | 1,187.50 | 0.0K |
| 12:53 | 1,187.72 | 1,188.94 | 1,187.72 | 1,188.94 | 0.0K |
| 12:54 | 1,188.99 | 1,188.99 | 1,188.15 | 1,188.15 | 0.0K |
| 12:55 | 1,188.16 | 1,188.20 | 1,187.96 | 1,187.96 | 0.0K |
| 12:56 | 1,188.00 | 1,188.16 | 1,187.85 | 1,188.16 | 0.0K |
| 12:57 | 1,188.30 | 1,188.35 | 1,188.21 | 1,188.35 | 0.0K |
| 12:58 | 1,188.47 | 1,188.79 | 1,188.47 | 1,188.79 | 0.0K |
| 12:59 | 1,188.92 | 1,188.92 | 1,188.55 | 1,188.55 | 0.0K |
| 13:00 | 1,188.56 | 1,188.74 | 1,188.56 | 1,188.67 | 0.0K |
| 13:01 | 1,188.85 | 1,189.05 | 1,188.85 | 1,189.04 | 0.0K |
| 13:02 | 1,189.36 | 1,190.00 | 1,189.36 | 1,190.00 | 0.0K |
| 13:03 | 1,189.93 | 1,190.04 | 1,189.76 | 1,189.76 | 0.0K |
| 13:04 | 1,189.45 | 1,189.98 | 1,189.45 | 1,189.91 | 0.0K |
| 13:05 | 1,189.83 | 1,189.83 | 1,189.07 | 1,189.07 | 0.0K |
| 13:06 | 1,188.53 | 1,188.53 | 1,187.77 | 1,187.77 | 0.0K |
| 13:07 | 1,187.82 | 1,188.03 | 1,187.82 | 1,188.03 | 0.0K |
| 13:08 | 1,188.30 | 1,188.89 | 1,188.30 | 1,188.55 | 0.0K |
| 13:09 | 1,188.57 | 1,188.58 | 1,188.47 | 1,188.58 | 0.0K |
| 13:10 | 1,188.64 | 1,188.64 | 1,188.05 | 1,188.08 | 0.0K |
| 13:11 | 1,188.10 | 1,188.40 | 1,188.10 | 1,188.40 | 0.0K |
| 13:12 | 1,188.75 | 1,188.79 | 1,188.75 | 1,188.79 | 0.0K |
| 13:13 | 1,188.75 | 1,188.75 | 1,188.34 | 1,188.44 | 0.0K |
| 13:14 | 1,188.50 | 1,188.60 | 1,188.27 | 1,188.60 | 0.0K |
| 13:15 | 1,188.66 | 1,188.75 | 1,188.66 | 1,188.74 | 0.0K |
| 13:16 | 1,188.81 | 1,188.85 | 1,188.51 | 1,188.51 | 0.0K |
| 13:17 | 1,188.49 | 1,188.49 | 1,187.94 | 1,187.94 | 0.0K |
| 13:18 | 1,188.02 | 1,188.10 | 1,187.78 | 1,187.78 | 0.0K |
| 13:19 | 1,187.57 | 1,187.57 | 1,186.86 | 1,186.86 | 0.0K |
| 13:20 | 1,186.99 | 1,187.13 | 1,186.77 | 1,187.13 | 0.0K |
| 13:21 | 1,187.14 | 1,187.16 | 1,186.97 | 1,186.97 | 0.0K |
| 13:22 | 1,187.12 | 1,187.24 | 1,187.06 | 1,187.22 | 0.0K |
| 13:23 | 1,187.12 | 1,187.14 | 1,186.65 | 1,186.65 | 0.0K |
| 13:24 | 1,186.69 | 1,186.87 | 1,186.69 | 1,186.87 | 0.0K |
| 13:25 | 1,186.79 | 1,187.08 | 1,186.79 | 1,187.08 | 0.0K |
| 13:26 | 1,187.05 | 1,187.05 | 1,186.25 | 1,186.25 | 0.0K |
| 13:27 | 1,186.14 | 1,186.87 | 1,186.14 | 1,186.87 | 0.0K |
| 13:28 | 1,186.92 | 1,186.92 | 1,186.76 | 1,186.78 | 0.0K |
| 13:29 | 1,186.49 | 1,186.49 | 1,186.17 | 1,186.23 | 0.0K |
| 13:30 | 1,186.23 | 1,186.42 | 1,186.23 | 1,186.42 | 0.0K |
| 13:31 | 1,186.98 | 1,187.88 | 1,186.98 | 1,187.88 | 0.0K |
| 13:32 | 1,187.87 | 1,188.05 | 1,187.84 | 1,188.05 | 0.0K |
| 13:33 | 1,188.03 | 1,188.03 | 1,187.56 | 1,187.56 | 0.0K |
| 13:34 | 1,187.16 | 1,187.39 | 1,187.16 | 1,187.33 | 0.0K |
| 13:35 | 1,187.38 | 1,187.91 | 1,187.38 | 1,187.91 | 0.0K |
| 13:36 | 1,187.81 | 1,187.81 | 1,187.72 | 1,187.72 | 0.0K |
| 13:37 | 1,187.70 | 1,188.12 | 1,187.70 | 1,188.12 | 0.0K |
| 13:38 | 1,187.99 | 1,187.99 | 1,187.75 | 1,187.86 | 0.0K |
| 13:39 | 1,187.96 | 1,188.47 | 1,187.96 | 1,188.47 | 0.0K |
| 13:40 | 1,188.65 | 1,189.37 | 1,188.65 | 1,189.37 | 0.0K |
| 13:41 | 1,189.48 | 1,189.48 | 1,189.34 | 1,189.34 | 0.0K |
| 13:42 | 1,189.35 | 1,189.42 | 1,188.83 | 1,188.83 | 0.0K |
| 13:43 | 1,188.69 | 1,188.69 | 1,188.33 | 1,188.33 | 0.0K |
| 13:44 | 1,188.19 | 1,188.19 | 1,187.85 | 1,187.85 | 0.0K |
| 13:45 | 1,187.88 | 1,187.88 | 1,187.72 | 1,187.72 | 0.0K |
| 13:46 | 1,187.58 | 1,187.79 | 1,187.58 | 1,187.73 | 0.0K |
| 13:47 | 1,188.01 | 1,188.38 | 1,188.01 | 1,188.38 | 0.0K |
| 13:48 | 1,188.60 | 1,188.82 | 1,188.60 | 1,188.82 | 0.0K |
| 13:49 | 1,188.65 | 1,188.68 | 1,188.58 | 1,188.68 | 0.0K |
| 13:50 | 1,188.71 | 1,189.22 | 1,188.65 | 1,189.22 | 0.0K |
| 13:51 | 1,189.63 | 1,189.68 | 1,189.45 | 1,189.45 | 0.0K |
| 13:52 | 1,189.73 | 1,189.73 | 1,189.23 | 1,189.23 | 0.0K |
| 13:53 | 1,189.05 | 1,189.05 | 1,188.61 | 1,188.61 | 0.0K |
| 13:54 | 1,188.81 | 1,188.81 | 1,188.62 | 1,188.62 | 0.0K |
| 13:55 | 1,188.51 | 1,188.51 | 1,188.21 | 1,188.21 | 0.0K |
| 13:56 | 1,188.11 | 1,188.11 | 1,188.01 | 1,188.05 | 0.0K |
| 13:57 | 1,188.01 | 1,188.23 | 1,188.01 | 1,188.21 | 0.0K |
| 13:58 | 1,188.19 | 1,188.19 | 1,187.74 | 1,187.74 | 0.0K |
| 13:59 | 1,187.65 | 1,187.65 | 1,187.33 | 1,187.33 | 0.0K |
| 14:00 | 1,187.25 | 1,187.32 | 1,187.10 | 1,187.10 | 0.0K |
| 14:01 | 1,187.20 | 1,187.20 | 1,186.41 | 1,186.41 | 0.0K |
| 14:02 | 1,186.47 | 1,186.47 | 1,185.05 | 1,185.52 | 0.0K |
| 14:03 | 1,185.64 | 1,185.66 | 1,185.32 | 1,185.32 | 0.0K |
| 14:04 | 1,185.35 | 1,185.35 | 1,184.75 | 1,184.93 | 0.0K |
| 14:05 | 1,185.05 | 1,185.50 | 1,185.05 | 1,185.39 | 0.0K |
| 14:06 | 1,185.72 | 1,185.72 | 1,185.45 | 1,185.45 | 0.0K |
| 14:07 | 1,185.54 | 1,185.54 | 1,185.29 | 1,185.29 | 0.0K |
| 14:08 | 1,185.22 | 1,185.22 | 1,184.77 | 1,184.86 | 0.0K |
| 14:09 | 1,184.80 | 1,184.80 | 1,184.38 | 1,184.38 | 0.0K |
| 14:10 | 1,184.29 | 1,184.29 | 1,184.06 | 1,184.19 | 0.0K |
| 14:11 | 1,183.99 | 1,183.99 | 1,183.39 | 1,183.44 | 0.0K |
| 14:12 | 1,183.33 | 1,183.79 | 1,183.33 | 1,183.79 | 0.0K |
| 14:13 | 1,183.84 | 1,184.64 | 1,183.84 | 1,184.57 | 0.0K |
| 14:14 | 1,184.56 | 1,185.02 | 1,184.56 | 1,185.02 | 0.0K |
| 14:15 | 1,184.99 | 1,185.20 | 1,184.99 | 1,185.05 | 0.0K |
| 14:16 | 1,184.93 | 1,184.93 | 1,184.28 | 1,184.28 | 0.0K |
| 14:17 | 1,184.06 | 1,184.06 | 1,183.70 | 1,183.89 | 0.0K |
| 14:18 | 1,184.09 | 1,184.38 | 1,184.09 | 1,184.38 | 0.0K |
| 14:19 | 1,184.41 | 1,184.95 | 1,184.41 | 1,184.95 | 0.0K |
| 14:20 | 1,185.01 | 1,185.43 | 1,185.01 | 1,185.43 | 0.0K |
| 14:21 | 1,185.52 | 1,185.52 | 1,185.31 | 1,185.35 | 0.0K |
| 14:22 | 1,185.34 | 1,185.34 | 1,185.20 | 1,185.20 | 0.0K |
| 14:23 | 1,185.13 | 1,185.13 | 1,185.07 | 1,185.07 | 0.0K |
| 14:24 | 1,185.20 | 1,185.20 | 1,184.34 | 1,184.34 | 0.0K |
| 14:25 | 1,184.07 | 1,184.78 | 1,184.07 | 1,184.78 | 0.0K |
| 14:26 | 1,184.80 | 1,185.45 | 1,184.80 | 1,185.45 | 0.0K |
| 14:27 | 1,185.47 | 1,185.47 | 1,185.13 | 1,185.13 | 0.0K |
| 14:28 | 1,184.91 | 1,184.91 | 1,184.47 | 1,184.62 | 0.0K |
| 14:29 | 1,184.53 | 1,184.56 | 1,184.48 | 1,184.51 | 0.0K |
| 14:30 | 1,184.47 | 1,184.54 | 1,184.43 | 1,184.43 | 0.0K |
| 14:31 | 1,184.37 | 1,185.70 | 1,184.37 | 1,185.70 | 0.0K |
| 14:32 | 1,185.64 | 1,185.76 | 1,185.64 | 1,185.76 | 0.0K |
| 14:33 | 1,186.05 | 1,186.45 | 1,186.05 | 1,186.45 | 0.0K |
| 14:34 | 1,186.40 | 1,186.40 | 1,186.26 | 1,186.26 | 0.0K |
| 14:35 | 1,186.03 | 1,186.03 | 1,185.79 | 1,185.80 | 0.0K |
| 14:36 | 1,185.73 | 1,186.05 | 1,185.73 | 1,186.04 | 0.0K |
| 14:37 | 1,186.04 | 1,186.04 | 1,185.82 | 1,185.83 | 0.0K |
| 14:38 | 1,185.70 | 1,185.70 | 1,185.19 | 1,185.19 | 0.0K |
| 14:39 | 1,184.54 | 1,184.56 | 1,184.37 | 1,184.56 | 0.0K |
| 14:40 | 1,184.62 | 1,184.78 | 1,184.61 | 1,184.78 | 0.0K |
| 14:41 | 1,184.96 | 1,185.01 | 1,184.64 | 1,184.66 | 0.0K |
| 14:42 | 1,184.98 | 1,185.05 | 1,184.57 | 1,184.57 | 0.0K |
| 14:43 | 1,184.55 | 1,184.55 | 1,184.42 | 1,184.42 | 0.0K |
| 14:44 | 1,184.34 | 1,184.53 | 1,184.34 | 1,184.53 | 0.0K |
| 14:45 | 1,184.70 | 1,184.76 | 1,184.57 | 1,184.57 | 0.0K |
| 14:46 | 1,184.59 | 1,184.72 | 1,184.55 | 1,184.69 | 0.0K |
| 14:47 | 1,184.58 | 1,184.58 | 1,184.04 | 1,184.04 | 0.0K |
| 14:48 | 1,184.02 | 1,184.06 | 1,183.82 | 1,183.82 | 0.0K |
| 14:49 | 1,183.78 | 1,183.78 | 1,183.51 | 1,183.57 | 0.0K |
| 14:50 | 1,183.54 | 1,183.61 | 1,183.52 | 1,183.52 | 0.0K |
| 14:51 | 1,183.46 | 1,183.46 | 1,183.28 | 1,183.28 | 0.0K |
| 14:52 | 1,183.21 | 1,183.21 | 1,183.04 | 1,183.04 | 0.0K |
| 14:53 | 1,183.15 | 1,183.25 | 1,182.98 | 1,183.25 | 0.0K |
| 14:54 | 1,183.73 | 1,184.07 | 1,183.73 | 1,184.07 | 0.0K |
| 14:55 | 1,184.39 | 1,185.90 | 1,184.39 | 1,185.90 | 0.0K |
| 14:56 | 1,185.81 | 1,186.35 | 1,185.81 | 1,186.21 | 0.0K |
| 14:57 | 1,186.33 | 1,186.64 | 1,186.01 | 1,186.04 | 0.0K |
| 14:58 | 1,186.06 | 1,186.55 | 1,186.06 | 1,186.55 | 0.0K |
| 14:59 | 1,185.83 | 1,185.83 | 1,185.57 | 1,185.76 | 0.0K |
| 15:00 | 1,185.70 | 1,186.36 | 1,185.70 | 1,186.36 | 0.0K |
| 15:01 | 1,186.43 | 1,187.34 | 1,186.43 | 1,187.34 | 0.0K |
| 15:02 | 1,187.55 | 1,187.55 | 1,186.98 | 1,186.98 | 0.0K |
| 15:03 | 1,186.81 | 1,187.02 | 1,186.81 | 1,187.00 | 0.0K |
| 15:04 | 1,186.93 | 1,187.10 | 1,186.93 | 1,187.10 | 0.0K |
| 15:05 | 1,187.78 | 1,188.43 | 1,187.78 | 1,188.43 | 0.0K |
| 15:06 | 1,188.53 | 1,188.97 | 1,188.53 | 1,188.97 | 0.0K |
| 15:07 | 1,189.00 | 1,189.19 | 1,189.00 | 1,189.19 | 0.0K |
| 15:08 | 1,189.07 | 1,189.07 | 1,188.78 | 1,188.78 | 0.0K |
| 15:09 | 1,188.86 | 1,188.86 | 1,188.49 | 1,188.49 | 0.0K |
| 15:10 | 1,188.41 | 1,188.41 | 1,187.99 | 1,188.39 | 0.0K |
| 15:11 | 1,188.39 | 1,188.39 | 1,187.57 | 1,187.72 | 0.0K |
| 15:12 | 1,187.51 | 1,187.83 | 1,187.43 | 1,187.83 | 0.0K |
| 15:13 | 1,188.06 | 1,188.48 | 1,188.06 | 1,188.48 | 0.0K |
| 15:14 | 1,188.66 | 1,189.50 | 1,188.66 | 1,189.50 | 0.0K |
| 15:15 | 1,189.79 | 1,190.67 | 1,189.79 | 1,190.67 | 0.0K |
| 15:16 | 1,190.66 | 1,190.82 | 1,190.66 | 1,190.79 | 0.0K |
| 15:17 | 1,190.76 | 1,190.76 | 1,190.63 | 1,190.63 | 0.0K |
| 15:18 | 1,190.58 | 1,190.58 | 1,190.31 | 1,190.31 | 0.0K |
| 15:19 | 1,190.51 | 1,190.51 | 1,190.25 | 1,190.50 | 0.0K |
| 15:20 | 1,190.79 | 1,191.22 | 1,190.79 | 1,191.22 | 0.0K |
| 15:21 | 1,191.39 | 1,191.89 | 1,191.39 | 1,191.45 | 0.0K |
| 15:22 | 1,191.39 | 1,191.42 | 1,191.32 | 1,191.42 | 0.0K |
| 15:23 | 1,191.33 | 1,191.33 | 1,190.96 | 1,190.99 | 0.0K |
| 15:24 | 1,190.87 | 1,191.10 | 1,190.76 | 1,191.10 | 0.0K |
| 15:25 | 1,191.02 | 1,191.02 | 1,190.92 | 1,190.94 | 0.0K |
| 15:26 | 1,190.97 | 1,190.97 | 1,190.75 | 1,190.75 | 0.0K |
| 15:27 | 1,190.94 | 1,191.08 | 1,190.94 | 1,191.04 | 0.0K |
| 15:28 | 1,191.01 | 1,191.01 | 1,190.91 | 1,190.95 | 0.0K |
| 15:29 | 1,190.90 | 1,190.90 | 1,189.99 | 1,189.99 | 0.0K |
| 15:30 | 1,190.22 | 1,190.22 | 1,189.46 | 1,189.79 | 0.0K |
| 15:31 | 1,189.90 | 1,190.93 | 1,189.90 | 1,190.93 | 0.0K |
| 15:32 | 1,191.19 | 1,191.76 | 1,191.16 | 1,191.76 | 0.0K |
| 15:33 | 1,191.93 | 1,192.59 | 1,191.93 | 1,192.59 | 0.0K |
| 15:34 | 1,192.74 | 1,192.88 | 1,192.49 | 1,192.49 | 0.0K |
| 15:35 | 1,192.53 | 1,192.84 | 1,192.04 | 1,192.84 | 0.0K |
| 15:36 | 1,193.43 | 1,193.99 | 1,193.43 | 1,193.96 | 0.0K |
| 15:37 | 1,193.85 | 1,193.85 | 1,193.01 | 1,193.01 | 0.0K |
| 15:38 | 1,193.11 | 1,193.35 | 1,192.93 | 1,193.35 | 0.0K |
| 15:39 | 1,193.88 | 1,194.18 | 1,193.88 | 1,194.15 | 0.0K |
| 15:40 | 1,193.76 | 1,194.50 | 1,193.72 | 1,194.50 | 0.0K |
| 15:41 | 1,194.66 | 1,195.18 | 1,194.66 | 1,195.18 | 0.0K |
| 15:42 | 1,194.96 | 1,195.39 | 1,194.96 | 1,195.39 | 0.0K |
| 15:43 | 1,195.16 | 1,195.41 | 1,195.16 | 1,195.41 | 0.0K |
| 15:44 | 1,195.54 | 1,195.67 | 1,195.54 | 1,195.60 | 0.0K |
| 15:45 | 1,195.81 | 1,196.40 | 1,195.81 | 1,196.40 | 0.0K |
| 15:46 | 1,196.67 | 1,196.80 | 1,196.48 | 1,196.48 | 0.0K |
| 15:47 | 1,196.42 | 1,196.42 | 1,196.36 | 1,196.36 | 0.0K |
| 15:48 | 1,196.32 | 1,196.32 | 1,195.45 | 1,195.45 | 0.0K |
| 15:49 | 1,195.47 | 1,195.47 | 1,195.26 | 1,195.39 | 0.0K |
| 15:50 | 1,195.73 | 1,195.73 | 1,194.30 | 1,194.30 | 0.0K |
| 15:51 | 1,194.16 | 1,194.93 | 1,193.83 | 1,194.93 | 0.0K |
| 15:52 | 1,194.85 | 1,195.04 | 1,194.85 | 1,195.04 | 0.0K |
| 15:53 | 1,194.91 | 1,195.87 | 1,194.91 | 1,195.87 | 0.0K |
| 15:54 | 1,195.91 | 1,196.75 | 1,195.91 | 1,196.58 | 0.0K |
| 15:55 | 1,196.83 | 1,196.95 | 1,196.33 | 1,196.33 | 0.0K |
| 15:56 | 1,196.26 | 1,196.29 | 1,195.89 | 1,195.89 | 0.0K |
| 15:57 | 1,195.78 | 1,195.78 | 1,195.25 | 1,195.25 | 0.0K |
| 15:58 | 1,195.10 | 1,195.74 | 1,195.10 | 1,195.72 | 0.0K |
| 15:59 | 1,195.94 | 1,196.04 | 1,195.86 | 1,196.04 | 0.0K |
| 16:00 | 1,195.88 | 1,195.88 | 1,195.76 | 1,195.76 | 0.0K |
| 16:01 | 1,195.76 | 1,195.76 | 1,195.69 | 1,195.72 | 0.0K |