1,746.74
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,514.56 | 1,514.56 | 1,512.64 | 1,512.64 | 0.0K |
| 09:31 | 1,511.99 | 1,515.70 | 1,511.95 | 1,515.70 | 0.0K |
| 09:32 | 1,517.33 | 1,520.62 | 1,517.33 | 1,520.62 | 0.0K |
| 09:33 | 1,521.89 | 1,524.97 | 1,521.89 | 1,524.97 | 0.0K |
| 09:34 | 1,524.29 | 1,524.29 | 1,522.26 | 1,522.26 | 0.0K |
| 09:35 | 1,521.55 | 1,522.07 | 1,521.45 | 1,521.45 | 0.0K |
| 09:36 | 1,521.65 | 1,521.65 | 1,520.14 | 1,520.33 | 0.0K |
| 09:37 | 1,520.63 | 1,522.09 | 1,520.63 | 1,522.09 | 0.0K |
| 09:38 | 1,520.59 | 1,523.42 | 1,520.59 | 1,523.42 | 0.0K |
| 09:39 | 1,524.40 | 1,526.04 | 1,524.40 | 1,526.04 | 0.0K |
| 09:40 | 1,525.91 | 1,525.91 | 1,523.68 | 1,523.68 | 0.0K |
| 09:41 | 1,524.70 | 1,528.08 | 1,524.70 | 1,528.08 | 0.0K |
| 09:42 | 1,528.41 | 1,528.41 | 1,527.83 | 1,527.83 | 0.0K |
| 09:43 | 1,528.09 | 1,528.74 | 1,528.09 | 1,528.74 | 0.0K |
| 09:44 | 1,529.70 | 1,530.61 | 1,529.70 | 1,530.14 | 0.0K |
| 09:45 | 1,530.31 | 1,530.31 | 1,527.29 | 1,527.29 | 0.0K |
| 09:46 | 1,527.84 | 1,529.53 | 1,527.84 | 1,528.74 | 0.0K |
| 09:47 | 1,528.82 | 1,529.02 | 1,528.22 | 1,528.50 | 0.0K |
| 09:48 | 1,529.27 | 1,530.17 | 1,529.27 | 1,530.17 | 0.0K |
| 09:49 | 1,530.40 | 1,531.40 | 1,530.40 | 1,531.30 | 0.0K |
| 09:50 | 1,531.45 | 1,532.01 | 1,531.24 | 1,531.24 | 0.0K |
| 09:51 | 1,531.43 | 1,531.84 | 1,531.43 | 1,531.76 | 0.0K |
| 09:52 | 1,532.99 | 1,533.90 | 1,532.99 | 1,533.90 | 0.0K |
| 09:53 | 1,534.07 | 1,534.07 | 1,533.49 | 1,533.49 | 0.0K |
| 09:54 | 1,533.91 | 1,534.21 | 1,533.91 | 1,534.13 | 0.0K |
| 09:55 | 1,532.98 | 1,532.98 | 1,531.36 | 1,531.81 | 0.0K |
| 09:56 | 1,532.23 | 1,532.61 | 1,532.05 | 1,532.61 | 0.0K |
| 09:57 | 1,532.88 | 1,533.16 | 1,532.88 | 1,533.16 | 0.0K |
| 09:58 | 1,533.25 | 1,534.13 | 1,533.25 | 1,534.13 | 0.0K |
| 09:59 | 1,534.43 | 1,534.89 | 1,534.43 | 1,534.53 | 0.0K |
| 10:00 | 1,534.43 | 1,534.89 | 1,534.36 | 1,534.53 | 0.0K |
| 10:01 | 1,534.46 | 1,534.46 | 1,533.82 | 1,533.82 | 0.0K |
| 10:02 | 1,533.43 | 1,534.12 | 1,533.43 | 1,534.08 | 0.0K |
| 10:03 | 1,534.83 | 1,535.04 | 1,534.19 | 1,534.19 | 0.0K |
| 10:04 | 1,534.01 | 1,534.01 | 1,532.73 | 1,532.73 | 0.0K |
| 10:05 | 1,532.21 | 1,533.07 | 1,532.21 | 1,532.43 | 0.0K |
| 10:06 | 1,532.34 | 1,533.89 | 1,532.34 | 1,533.89 | 0.0K |
| 10:07 | 1,533.64 | 1,533.64 | 1,532.98 | 1,532.98 | 0.0K |
| 10:08 | 1,532.95 | 1,533.46 | 1,532.95 | 1,533.27 | 0.0K |
| 10:09 | 1,533.29 | 1,533.29 | 1,532.74 | 1,532.74 | 0.0K |
| 10:10 | 1,532.22 | 1,532.71 | 1,532.22 | 1,532.71 | 0.0K |
| 10:11 | 1,532.89 | 1,533.00 | 1,532.46 | 1,532.46 | 0.0K |
| 10:12 | 1,532.31 | 1,532.80 | 1,532.31 | 1,532.80 | 0.0K |
| 10:13 | 1,533.39 | 1,533.61 | 1,533.39 | 1,533.58 | 0.0K |
| 10:14 | 1,533.44 | 1,533.44 | 1,532.40 | 1,532.40 | 0.0K |
| 10:15 | 1,532.31 | 1,532.31 | 1,531.81 | 1,531.81 | 0.0K |
| 10:16 | 1,532.16 | 1,532.39 | 1,532.07 | 1,532.39 | 0.0K |
| 10:17 | 1,532.16 | 1,533.44 | 1,532.16 | 1,533.44 | 0.0K |
| 10:18 | 1,533.66 | 1,533.70 | 1,533.53 | 1,533.53 | 0.0K |
| 10:19 | 1,533.51 | 1,533.51 | 1,532.84 | 1,533.17 | 0.0K |
| 10:20 | 1,533.25 | 1,533.25 | 1,532.54 | 1,532.54 | 0.0K |
| 10:21 | 1,532.51 | 1,532.51 | 1,531.79 | 1,531.79 | 0.0K |
| 10:22 | 1,532.03 | 1,532.26 | 1,531.73 | 1,531.73 | 0.0K |
| 10:23 | 1,531.85 | 1,532.34 | 1,531.85 | 1,532.28 | 0.0K |
| 10:24 | 1,532.39 | 1,533.11 | 1,532.39 | 1,533.11 | 0.0K |
| 10:25 | 1,533.63 | 1,534.59 | 1,533.63 | 1,534.19 | 0.0K |
| 10:26 | 1,534.05 | 1,534.47 | 1,534.05 | 1,534.47 | 0.0K |
| 10:27 | 1,534.32 | 1,534.32 | 1,533.62 | 1,533.62 | 0.0K |
| 10:28 | 1,533.66 | 1,533.66 | 1,533.05 | 1,533.05 | 0.0K |
| 10:29 | 1,532.66 | 1,532.66 | 1,531.79 | 1,532.05 | 0.0K |
| 10:30 | 1,532.35 | 1,532.35 | 1,531.52 | 1,531.52 | 0.0K |
| 10:31 | 1,531.77 | 1,531.77 | 1,530.62 | 1,531.04 | 0.0K |
| 10:32 | 1,531.16 | 1,531.78 | 1,531.05 | 1,531.78 | 0.0K |
| 10:33 | 1,531.33 | 1,531.44 | 1,531.18 | 1,531.18 | 0.0K |
| 10:34 | 1,531.22 | 1,532.27 | 1,531.22 | 1,532.27 | 0.0K |
| 10:35 | 1,532.23 | 1,532.23 | 1,531.81 | 1,532.02 | 0.0K |
| 10:36 | 1,532.04 | 1,532.34 | 1,531.84 | 1,531.84 | 0.0K |
| 10:37 | 1,532.72 | 1,533.61 | 1,532.72 | 1,533.61 | 0.0K |
| 10:38 | 1,533.51 | 1,533.68 | 1,533.37 | 1,533.37 | 0.0K |
| 10:39 | 1,533.74 | 1,533.74 | 1,533.43 | 1,533.43 | 0.0K |
| 10:40 | 1,533.07 | 1,533.07 | 1,532.39 | 1,532.56 | 0.0K |
| 10:41 | 1,532.52 | 1,533.54 | 1,532.52 | 1,533.54 | 0.0K |
| 10:42 | 1,533.68 | 1,534.20 | 1,533.68 | 1,533.72 | 0.0K |
| 10:43 | 1,533.92 | 1,534.30 | 1,533.92 | 1,534.09 | 0.0K |
| 10:44 | 1,533.48 | 1,533.83 | 1,533.39 | 1,533.83 | 0.0K |
| 10:45 | 1,533.99 | 1,533.99 | 1,533.31 | 1,533.31 | 0.0K |
| 10:46 | 1,533.12 | 1,534.20 | 1,533.12 | 1,534.20 | 0.0K |
| 10:47 | 1,534.09 | 1,534.10 | 1,534.07 | 1,534.07 | 0.0K |
| 10:48 | 1,534.38 | 1,534.41 | 1,534.19 | 1,534.19 | 0.0K |
| 10:49 | 1,533.99 | 1,534.38 | 1,533.99 | 1,534.38 | 0.0K |
| 10:50 | 1,534.43 | 1,534.43 | 1,533.71 | 1,533.71 | 0.0K |
| 10:51 | 1,533.47 | 1,533.47 | 1,532.43 | 1,532.43 | 0.0K |
| 10:52 | 1,532.29 | 1,532.38 | 1,531.78 | 1,531.78 | 0.0K |
| 10:53 | 1,531.94 | 1,532.11 | 1,531.85 | 1,531.95 | 0.0K |
| 10:54 | 1,532.22 | 1,532.61 | 1,532.22 | 1,532.52 | 0.0K |
| 10:55 | 1,532.12 | 1,532.12 | 1,531.63 | 1,531.65 | 0.0K |
| 10:56 | 1,531.63 | 1,531.63 | 1,531.05 | 1,531.19 | 0.0K |
| 10:57 | 1,531.11 | 1,532.00 | 1,531.11 | 1,532.00 | 0.0K |
| 10:58 | 1,531.63 | 1,531.73 | 1,531.62 | 1,531.62 | 0.0K |
| 10:59 | 1,531.41 | 1,531.80 | 1,531.41 | 1,531.66 | 0.0K |
| 11:00 | 1,531.67 | 1,531.67 | 1,530.59 | 1,530.59 | 0.0K |
| 11:01 | 1,530.71 | 1,530.97 | 1,530.70 | 1,530.70 | 0.0K |
| 11:02 | 1,529.81 | 1,531.10 | 1,529.81 | 1,531.10 | 0.0K |
| 11:03 | 1,530.99 | 1,531.37 | 1,530.99 | 1,531.33 | 0.0K |
| 11:04 | 1,531.40 | 1,531.50 | 1,530.87 | 1,530.87 | 0.0K |
| 11:05 | 1,530.83 | 1,531.94 | 1,530.83 | 1,531.94 | 0.0K |
| 11:06 | 1,531.95 | 1,532.11 | 1,531.95 | 1,531.95 | 0.0K |
| 11:07 | 1,532.48 | 1,532.48 | 1,532.12 | 1,532.12 | 0.0K |
| 11:08 | 1,531.91 | 1,532.12 | 1,531.89 | 1,531.89 | 0.0K |
| 11:09 | 1,531.45 | 1,531.45 | 1,531.08 | 1,531.08 | 0.0K |
| 11:10 | 1,531.04 | 1,531.81 | 1,531.04 | 1,531.81 | 0.0K |
| 11:11 | 1,531.70 | 1,531.70 | 1,531.51 | 1,531.54 | 0.0K |
| 11:12 | 1,532.04 | 1,532.56 | 1,531.91 | 1,532.56 | 0.0K |
| 11:13 | 1,532.48 | 1,532.48 | 1,532.02 | 1,532.02 | 0.0K |
| 11:14 | 1,532.25 | 1,532.71 | 1,532.18 | 1,532.71 | 0.0K |
| 11:15 | 1,532.99 | 1,532.99 | 1,532.69 | 1,532.69 | 0.0K |
| 11:16 | 1,532.82 | 1,534.06 | 1,532.82 | 1,534.05 | 0.0K |
| 11:17 | 1,534.45 | 1,535.09 | 1,534.45 | 1,535.09 | 0.0K |
| 11:18 | 1,535.31 | 1,535.48 | 1,535.24 | 1,535.24 | 0.0K |
| 11:19 | 1,535.30 | 1,535.42 | 1,535.30 | 1,535.30 | 0.0K |
| 11:20 | 1,535.54 | 1,535.62 | 1,535.19 | 1,535.19 | 0.0K |
| 11:21 | 1,534.64 | 1,534.76 | 1,534.42 | 1,534.42 | 0.0K |
| 11:22 | 1,534.45 | 1,534.49 | 1,534.23 | 1,534.23 | 0.0K |
| 11:23 | 1,534.16 | 1,534.23 | 1,534.16 | 1,534.19 | 0.0K |
| 11:24 | 1,534.32 | 1,534.73 | 1,534.19 | 1,534.73 | 0.0K |
| 11:25 | 1,534.50 | 1,534.50 | 1,534.27 | 1,534.50 | 0.0K |
| 11:26 | 1,534.23 | 1,534.33 | 1,533.76 | 1,533.76 | 0.0K |
| 11:27 | 1,533.75 | 1,533.90 | 1,533.56 | 1,533.56 | 0.0K |
| 11:28 | 1,534.06 | 1,534.19 | 1,534.06 | 1,534.08 | 0.0K |
| 11:29 | 1,534.05 | 1,534.29 | 1,533.64 | 1,534.29 | 0.0K |
| 11:30 | 1,534.91 | 1,535.14 | 1,534.51 | 1,535.14 | 0.0K |
| 11:31 | 1,535.16 | 1,536.07 | 1,535.16 | 1,536.07 | 0.0K |
| 11:32 | 1,535.91 | 1,535.92 | 1,535.65 | 1,535.65 | 0.0K |
| 11:33 | 1,535.88 | 1,536.05 | 1,535.88 | 1,535.93 | 0.0K |
| 11:34 | 1,536.00 | 1,536.00 | 1,535.62 | 1,535.64 | 0.0K |
| 11:35 | 1,535.74 | 1,536.23 | 1,535.64 | 1,535.64 | 0.0K |
| 11:36 | 1,535.44 | 1,535.63 | 1,535.31 | 1,535.31 | 0.0K |
| 11:37 | 1,534.90 | 1,534.90 | 1,534.34 | 1,534.36 | 0.0K |
| 11:38 | 1,534.03 | 1,534.25 | 1,533.96 | 1,534.25 | 0.0K |
| 11:39 | 1,534.15 | 1,534.50 | 1,534.15 | 1,534.45 | 0.0K |
| 11:40 | 1,534.36 | 1,534.36 | 1,533.76 | 1,533.76 | 0.0K |
| 11:41 | 1,533.92 | 1,534.34 | 1,533.92 | 1,534.21 | 0.0K |
| 11:42 | 1,533.97 | 1,534.13 | 1,533.97 | 1,534.02 | 0.0K |
| 11:43 | 1,533.95 | 1,533.95 | 1,532.94 | 1,533.20 | 0.0K |
| 11:44 | 1,533.21 | 1,533.21 | 1,533.04 | 1,533.05 | 0.0K |
| 11:45 | 1,533.19 | 1,533.60 | 1,533.11 | 1,533.60 | 0.0K |
| 11:46 | 1,533.49 | 1,533.49 | 1,532.71 | 1,532.71 | 0.0K |
| 11:47 | 1,532.50 | 1,532.50 | 1,531.98 | 1,532.11 | 0.0K |
| 11:48 | 1,532.36 | 1,532.75 | 1,532.36 | 1,532.75 | 0.0K |
| 11:49 | 1,532.73 | 1,532.75 | 1,532.49 | 1,532.75 | 0.0K |
| 11:50 | 1,533.06 | 1,533.66 | 1,533.06 | 1,533.66 | 0.0K |
| 11:51 | 1,533.72 | 1,534.05 | 1,533.72 | 1,534.05 | 0.0K |
| 11:52 | 1,533.90 | 1,534.21 | 1,533.90 | 1,534.21 | 0.0K |
| 11:53 | 1,534.20 | 1,534.20 | 1,533.92 | 1,533.92 | 0.0K |
| 11:54 | 1,533.67 | 1,533.95 | 1,533.67 | 1,533.85 | 0.0K |
| 11:55 | 1,533.91 | 1,534.08 | 1,533.91 | 1,534.08 | 0.0K |
| 11:56 | 1,534.37 | 1,535.22 | 1,534.37 | 1,535.22 | 0.0K |
| 11:57 | 1,534.77 | 1,534.77 | 1,534.72 | 1,534.72 | 0.0K |
| 11:58 | 1,534.83 | 1,535.04 | 1,534.83 | 1,534.98 | 0.0K |
| 11:59 | 1,535.11 | 1,535.35 | 1,535.10 | 1,535.19 | 0.0K |
| 12:00 | 1,535.50 | 1,536.24 | 1,535.50 | 1,536.24 | 0.0K |
| 12:01 | 1,536.10 | 1,536.10 | 1,535.38 | 1,535.38 | 0.0K |
| 12:02 | 1,535.59 | 1,536.21 | 1,535.59 | 1,536.21 | 0.0K |
| 12:03 | 1,536.26 | 1,536.26 | 1,536.05 | 1,536.24 | 0.0K |
| 12:04 | 1,536.73 | 1,537.03 | 1,536.73 | 1,537.00 | 0.0K |
| 12:05 | 1,537.07 | 1,537.17 | 1,536.99 | 1,537.17 | 0.0K |
| 12:06 | 1,536.94 | 1,537.08 | 1,536.94 | 1,536.97 | 0.0K |
| 12:07 | 1,537.13 | 1,537.38 | 1,537.13 | 1,537.38 | 0.0K |
| 12:08 | 1,537.59 | 1,537.64 | 1,537.50 | 1,537.50 | 0.0K |
| 12:09 | 1,537.39 | 1,537.39 | 1,537.05 | 1,537.05 | 0.0K |
| 12:10 | 1,537.02 | 1,537.46 | 1,537.02 | 1,537.46 | 0.0K |
| 12:11 | 1,537.21 | 1,537.40 | 1,537.18 | 1,537.40 | 0.0K |
| 12:12 | 1,537.52 | 1,537.79 | 1,537.52 | 1,537.79 | 0.0K |
| 12:13 | 1,538.11 | 1,538.34 | 1,538.11 | 1,538.34 | 0.0K |
| 12:14 | 1,538.49 | 1,539.11 | 1,538.49 | 1,539.11 | 0.0K |
| 12:15 | 1,539.05 | 1,539.35 | 1,538.92 | 1,538.92 | 0.0K |
| 12:16 | 1,538.84 | 1,538.98 | 1,538.81 | 1,538.81 | 0.0K |
| 12:17 | 1,538.68 | 1,539.56 | 1,538.68 | 1,539.56 | 0.0K |
| 12:18 | 1,539.91 | 1,539.94 | 1,539.57 | 1,539.57 | 0.0K |
| 12:19 | 1,539.43 | 1,539.46 | 1,539.32 | 1,539.38 | 0.0K |
| 12:20 | 1,539.34 | 1,539.44 | 1,538.82 | 1,538.82 | 0.0K |
| 12:21 | 1,539.12 | 1,539.92 | 1,539.12 | 1,539.92 | 0.0K |
| 12:22 | 1,540.15 | 1,540.26 | 1,540.12 | 1,540.12 | 0.0K |
| 12:23 | 1,540.03 | 1,540.34 | 1,540.03 | 1,540.31 | 0.0K |
| 12:24 | 1,540.41 | 1,540.59 | 1,540.19 | 1,540.59 | 0.0K |
| 12:25 | 1,540.78 | 1,540.78 | 1,540.67 | 1,540.70 | 0.0K |
| 12:26 | 1,540.82 | 1,541.10 | 1,540.82 | 1,541.09 | 0.0K |
| 12:27 | 1,541.13 | 1,541.25 | 1,541.02 | 1,541.25 | 0.0K |
| 12:28 | 1,541.42 | 1,541.63 | 1,541.36 | 1,541.63 | 0.0K |
| 12:29 | 1,541.53 | 1,541.59 | 1,541.09 | 1,541.09 | 0.0K |
| 12:30 | 1,540.79 | 1,541.46 | 1,540.79 | 1,541.46 | 0.0K |
| 12:31 | 1,541.50 | 1,541.50 | 1,540.86 | 1,540.86 | 0.0K |
| 12:32 | 1,540.76 | 1,541.23 | 1,540.76 | 1,541.23 | 0.0K |
| 12:33 | 1,541.22 | 1,541.31 | 1,541.19 | 1,541.30 | 0.0K |
| 12:34 | 1,541.43 | 1,541.79 | 1,541.38 | 1,541.79 | 0.0K |
| 12:35 | 1,541.74 | 1,542.31 | 1,541.71 | 1,542.31 | 0.0K |
| 12:36 | 1,542.42 | 1,543.20 | 1,542.42 | 1,543.20 | 0.0K |
| 12:37 | 1,542.92 | 1,543.38 | 1,542.92 | 1,543.38 | 0.0K |
| 12:38 | 1,543.46 | 1,543.93 | 1,543.46 | 1,543.70 | 0.0K |
| 12:39 | 1,543.49 | 1,543.77 | 1,543.49 | 1,543.73 | 0.0K |
| 12:40 | 1,543.31 | 1,543.31 | 1,542.81 | 1,542.81 | 0.0K |
| 12:41 | 1,542.63 | 1,542.63 | 1,542.25 | 1,542.25 | 0.0K |
| 12:42 | 1,542.20 | 1,542.20 | 1,541.49 | 1,541.49 | 0.0K |
| 12:43 | 1,541.39 | 1,541.47 | 1,541.32 | 1,541.32 | 0.0K |
| 12:44 | 1,541.25 | 1,541.36 | 1,541.13 | 1,541.13 | 0.0K |
| 12:45 | 1,540.93 | 1,541.31 | 1,540.93 | 1,540.94 | 0.0K |
| 12:46 | 1,540.79 | 1,541.34 | 1,540.79 | 1,541.20 | 0.0K |
| 12:47 | 1,541.16 | 1,541.16 | 1,540.94 | 1,540.99 | 0.0K |
| 12:48 | 1,540.87 | 1,541.07 | 1,540.81 | 1,541.07 | 0.0K |
| 12:49 | 1,541.00 | 1,541.90 | 1,541.00 | 1,541.90 | 0.0K |
| 12:50 | 1,541.75 | 1,541.75 | 1,541.62 | 1,541.62 | 0.0K |
| 12:51 | 1,541.47 | 1,541.95 | 1,541.47 | 1,541.54 | 0.0K |
| 12:52 | 1,541.31 | 1,541.39 | 1,541.30 | 1,541.39 | 0.0K |
| 12:53 | 1,541.23 | 1,542.01 | 1,541.23 | 1,542.01 | 0.0K |
| 12:54 | 1,541.93 | 1,542.32 | 1,541.93 | 1,542.15 | 0.0K |
| 12:55 | 1,542.32 | 1,542.56 | 1,542.30 | 1,542.56 | 0.0K |
| 12:56 | 1,542.76 | 1,543.43 | 1,542.76 | 1,543.43 | 0.0K |
| 12:57 | 1,543.49 | 1,544.21 | 1,543.49 | 1,544.21 | 0.0K |
| 12:58 | 1,544.45 | 1,544.64 | 1,544.45 | 1,544.64 | 0.0K |
| 12:59 | 1,544.56 | 1,544.90 | 1,544.46 | 1,544.90 | 0.0K |
| 13:00 | 1,544.96 | 1,544.96 | 1,544.68 | 1,544.68 | 0.0K |
| 13:01 | 1,544.60 | 1,544.84 | 1,544.60 | 1,544.84 | 0.0K |
| 13:02 | 1,544.62 | 1,545.50 | 1,544.62 | 1,545.50 | 0.0K |
| 13:03 | 1,545.90 | 1,545.90 | 1,545.40 | 1,545.40 | 0.0K |
| 13:04 | 1,545.65 | 1,545.65 | 1,545.09 | 1,545.09 | 0.0K |
| 13:05 | 1,545.17 | 1,545.93 | 1,545.17 | 1,545.93 | 0.0K |
| 13:06 | 1,545.84 | 1,546.17 | 1,545.76 | 1,545.76 | 0.0K |
| 13:07 | 1,545.66 | 1,545.90 | 1,545.66 | 1,545.90 | 0.0K |
| 13:08 | 1,545.89 | 1,545.99 | 1,545.61 | 1,545.68 | 0.0K |
| 13:09 | 1,545.81 | 1,546.04 | 1,545.81 | 1,546.04 | 0.0K |
| 13:10 | 1,546.23 | 1,546.30 | 1,546.04 | 1,546.30 | 0.0K |
| 13:11 | 1,546.77 | 1,547.98 | 1,546.77 | 1,547.87 | 0.0K |
| 13:12 | 1,547.50 | 1,547.93 | 1,547.50 | 1,547.93 | 0.0K |
| 13:13 | 1,548.09 | 1,548.09 | 1,547.80 | 1,547.80 | 0.0K |
| 13:14 | 1,547.75 | 1,547.88 | 1,547.46 | 1,547.88 | 0.0K |
| 13:15 | 1,547.84 | 1,547.87 | 1,547.76 | 1,547.77 | 0.0K |
| 13:16 | 1,547.98 | 1,548.12 | 1,547.93 | 1,547.93 | 0.0K |
| 13:17 | 1,547.99 | 1,548.51 | 1,547.99 | 1,548.51 | 0.0K |
| 13:18 | 1,548.53 | 1,548.61 | 1,548.37 | 1,548.37 | 0.0K |
| 13:19 | 1,548.28 | 1,548.36 | 1,547.73 | 1,547.82 | 0.0K |
| 13:20 | 1,547.63 | 1,548.02 | 1,547.60 | 1,548.02 | 0.0K |
| 13:21 | 1,547.92 | 1,548.00 | 1,547.82 | 1,547.82 | 0.0K |
| 13:22 | 1,547.78 | 1,547.78 | 1,547.45 | 1,547.45 | 0.0K |
| 13:23 | 1,547.56 | 1,548.02 | 1,547.56 | 1,548.02 | 0.0K |
| 13:24 | 1,547.90 | 1,548.55 | 1,547.90 | 1,548.55 | 0.0K |
| 13:25 | 1,548.52 | 1,548.64 | 1,548.52 | 1,548.64 | 0.0K |
| 13:26 | 1,548.87 | 1,549.07 | 1,548.87 | 1,549.07 | 0.0K |
| 13:27 | 1,548.87 | 1,548.87 | 1,548.09 | 1,548.12 | 0.0K |
| 13:28 | 1,548.02 | 1,548.03 | 1,547.88 | 1,547.88 | 0.0K |
| 13:29 | 1,547.92 | 1,547.92 | 1,547.45 | 1,547.45 | 0.0K |
| 13:30 | 1,547.84 | 1,548.11 | 1,547.84 | 1,548.08 | 0.0K |
| 13:31 | 1,548.18 | 1,548.77 | 1,548.18 | 1,548.73 | 0.0K |
| 13:32 | 1,548.86 | 1,549.07 | 1,548.86 | 1,549.01 | 0.0K |
| 13:33 | 1,548.94 | 1,549.27 | 1,548.94 | 1,549.27 | 0.0K |
| 13:34 | 1,549.64 | 1,549.68 | 1,549.48 | 1,549.48 | 0.0K |
| 13:35 | 1,549.57 | 1,550.11 | 1,549.57 | 1,550.11 | 0.0K |
| 13:36 | 1,549.93 | 1,550.03 | 1,549.93 | 1,549.99 | 0.0K |
| 13:37 | 1,549.98 | 1,550.10 | 1,549.80 | 1,549.80 | 0.0K |
| 13:38 | 1,549.65 | 1,549.79 | 1,549.64 | 1,549.74 | 0.0K |
| 13:39 | 1,549.69 | 1,549.71 | 1,549.63 | 1,549.70 | 0.0K |
| 13:40 | 1,549.82 | 1,550.34 | 1,549.82 | 1,550.34 | 0.0K |
| 13:41 | 1,550.10 | 1,550.10 | 1,549.46 | 1,549.47 | 0.0K |
| 13:42 | 1,549.60 | 1,549.64 | 1,549.30 | 1,549.30 | 0.0K |
| 13:43 | 1,549.17 | 1,549.68 | 1,549.17 | 1,549.50 | 0.0K |
| 13:44 | 1,549.44 | 1,549.53 | 1,549.43 | 1,549.48 | 0.0K |
| 13:45 | 1,549.63 | 1,550.00 | 1,549.62 | 1,549.88 | 0.0K |
| 13:46 | 1,549.41 | 1,549.49 | 1,549.39 | 1,549.43 | 0.0K |
| 13:47 | 1,549.23 | 1,549.23 | 1,549.09 | 1,549.18 | 0.0K |
| 13:48 | 1,548.91 | 1,548.91 | 1,548.35 | 1,548.35 | 0.0K |
| 13:49 | 1,548.17 | 1,548.17 | 1,548.04 | 1,548.05 | 0.0K |
| 13:50 | 1,547.88 | 1,547.89 | 1,547.56 | 1,547.70 | 0.0K |
| 13:51 | 1,547.95 | 1,547.95 | 1,547.45 | 1,547.45 | 0.0K |
| 13:52 | 1,547.31 | 1,547.54 | 1,547.31 | 1,547.45 | 0.0K |
| 13:53 | 1,547.32 | 1,547.32 | 1,547.14 | 1,547.14 | 0.0K |
| 13:54 | 1,546.78 | 1,546.78 | 1,546.60 | 1,546.60 | 0.0K |
| 13:55 | 1,546.88 | 1,546.88 | 1,546.44 | 1,546.44 | 0.0K |
| 13:56 | 1,547.00 | 1,547.00 | 1,546.62 | 1,546.62 | 0.0K |
| 13:57 | 1,546.79 | 1,547.15 | 1,546.79 | 1,547.07 | 0.0K |
| 13:58 | 1,546.80 | 1,546.80 | 1,546.61 | 1,546.61 | 0.0K |
| 13:59 | 1,547.06 | 1,547.29 | 1,547.06 | 1,547.20 | 0.0K |
| 14:00 | 1,547.36 | 1,547.51 | 1,547.36 | 1,547.40 | 0.0K |
| 14:01 | 1,547.39 | 1,547.67 | 1,547.33 | 1,547.67 | 0.0K |
| 14:02 | 1,547.85 | 1,547.85 | 1,547.74 | 1,547.74 | 0.0K |
| 14:03 | 1,548.01 | 1,548.01 | 1,547.84 | 1,547.89 | 0.0K |
| 14:04 | 1,548.00 | 1,548.00 | 1,547.64 | 1,547.64 | 0.0K |
| 14:05 | 1,547.46 | 1,547.51 | 1,547.32 | 1,547.51 | 0.0K |
| 14:06 | 1,547.39 | 1,547.39 | 1,547.30 | 1,547.39 | 0.0K |
| 14:07 | 1,547.33 | 1,547.72 | 1,547.33 | 1,547.68 | 0.0K |
| 14:08 | 1,547.61 | 1,547.61 | 1,547.02 | 1,547.17 | 0.0K |
| 14:09 | 1,547.19 | 1,547.27 | 1,546.96 | 1,546.96 | 0.0K |
| 14:10 | 1,546.99 | 1,546.99 | 1,546.65 | 1,546.69 | 0.0K |
| 14:11 | 1,546.70 | 1,546.70 | 1,546.22 | 1,546.22 | 0.0K |
| 14:12 | 1,546.11 | 1,546.11 | 1,544.78 | 1,544.78 | 0.0K |
| 14:13 | 1,544.60 | 1,544.74 | 1,544.53 | 1,544.74 | 0.0K |
| 14:14 | 1,544.72 | 1,545.11 | 1,544.72 | 1,544.97 | 0.0K |
| 14:15 | 1,544.88 | 1,545.11 | 1,544.88 | 1,545.11 | 0.0K |
| 14:16 | 1,545.19 | 1,545.51 | 1,545.19 | 1,545.51 | 0.0K |
| 14:17 | 1,544.98 | 1,545.04 | 1,544.98 | 1,545.04 | 0.0K |
| 14:18 | 1,544.60 | 1,544.60 | 1,543.92 | 1,543.92 | 0.0K |
| 14:19 | 1,543.72 | 1,543.72 | 1,543.48 | 1,543.48 | 0.0K |
| 14:20 | 1,543.27 | 1,543.27 | 1,542.83 | 1,542.83 | 0.0K |
| 14:21 | 1,542.74 | 1,543.42 | 1,542.74 | 1,543.37 | 0.0K |
| 14:22 | 1,543.34 | 1,543.40 | 1,543.30 | 1,543.30 | 0.0K |
| 14:23 | 1,543.31 | 1,543.44 | 1,543.26 | 1,543.26 | 0.0K |
| 14:24 | 1,543.43 | 1,543.88 | 1,543.43 | 1,543.58 | 0.0K |
| 14:25 | 1,543.35 | 1,543.35 | 1,542.79 | 1,542.79 | 0.0K |
| 14:26 | 1,542.90 | 1,542.90 | 1,542.29 | 1,542.29 | 0.0K |
| 14:27 | 1,542.07 | 1,542.25 | 1,542.07 | 1,542.10 | 0.0K |
| 14:28 | 1,542.09 | 1,542.34 | 1,541.98 | 1,542.34 | 0.0K |
| 14:29 | 1,542.22 | 1,542.22 | 1,541.91 | 1,541.91 | 0.0K |
| 14:30 | 1,541.85 | 1,541.95 | 1,541.47 | 1,541.47 | 0.0K |
| 14:31 | 1,541.24 | 1,541.25 | 1,540.74 | 1,540.74 | 0.0K |
| 14:32 | 1,539.70 | 1,539.71 | 1,539.47 | 1,539.47 | 0.0K |
| 14:33 | 1,539.21 | 1,539.98 | 1,539.21 | 1,539.98 | 0.0K |
| 14:34 | 1,539.92 | 1,539.92 | 1,539.76 | 1,539.78 | 0.0K |
| 14:35 | 1,539.89 | 1,539.89 | 1,539.70 | 1,539.70 | 0.0K |
| 14:36 | 1,539.63 | 1,539.63 | 1,539.40 | 1,539.52 | 0.0K |
| 14:37 | 1,539.66 | 1,539.66 | 1,539.49 | 1,539.49 | 0.0K |
| 14:38 | 1,539.54 | 1,539.54 | 1,539.33 | 1,539.33 | 0.0K |
| 14:39 | 1,539.52 | 1,539.71 | 1,539.39 | 1,539.71 | 0.0K |
| 14:40 | 1,539.85 | 1,539.85 | 1,539.77 | 1,539.80 | 0.0K |
| 14:41 | 1,539.90 | 1,539.90 | 1,539.42 | 1,539.42 | 0.0K |
| 14:42 | 1,539.53 | 1,539.53 | 1,538.74 | 1,538.74 | 0.0K |
| 14:43 | 1,538.68 | 1,538.73 | 1,538.65 | 1,538.73 | 0.0K |
| 14:44 | 1,538.92 | 1,539.32 | 1,538.92 | 1,539.16 | 0.0K |
| 14:45 | 1,539.41 | 1,539.69 | 1,539.39 | 1,539.69 | 0.0K |
| 14:46 | 1,539.59 | 1,539.95 | 1,539.59 | 1,539.81 | 0.0K |
| 14:47 | 1,539.83 | 1,539.83 | 1,539.49 | 1,539.49 | 0.0K |
| 14:48 | 1,539.47 | 1,539.47 | 1,539.02 | 1,539.16 | 0.0K |
| 14:49 | 1,539.06 | 1,539.06 | 1,538.54 | 1,538.54 | 0.0K |
| 14:50 | 1,538.05 | 1,538.05 | 1,537.82 | 1,537.82 | 0.0K |
| 14:51 | 1,537.29 | 1,537.31 | 1,537.21 | 1,537.31 | 0.0K |
| 14:52 | 1,537.18 | 1,537.25 | 1,537.11 | 1,537.14 | 0.0K |
| 14:53 | 1,537.09 | 1,537.36 | 1,537.07 | 1,537.36 | 0.0K |
| 14:54 | 1,537.56 | 1,537.99 | 1,537.56 | 1,537.99 | 0.0K |
| 14:55 | 1,538.16 | 1,538.17 | 1,538.12 | 1,538.17 | 0.0K |
| 14:56 | 1,538.18 | 1,538.18 | 1,537.73 | 1,537.78 | 0.0K |
| 14:57 | 1,537.71 | 1,538.14 | 1,537.71 | 1,538.08 | 0.0K |
| 14:58 | 1,538.26 | 1,538.30 | 1,537.87 | 1,537.90 | 0.0K |
| 14:59 | 1,537.95 | 1,538.10 | 1,537.95 | 1,538.10 | 0.0K |
| 15:00 | 1,538.08 | 1,538.08 | 1,537.85 | 1,537.85 | 0.0K |
| 15:01 | 1,537.81 | 1,538.13 | 1,537.81 | 1,538.13 | 0.0K |
| 15:02 | 1,538.29 | 1,538.50 | 1,538.29 | 1,538.50 | 0.0K |
| 15:03 | 1,538.43 | 1,539.01 | 1,538.43 | 1,539.01 | 0.0K |
| 15:04 | 1,539.29 | 1,539.95 | 1,539.29 | 1,539.95 | 0.0K |
| 15:05 | 1,540.38 | 1,540.40 | 1,540.35 | 1,540.38 | 0.0K |
| 15:06 | 1,540.37 | 1,540.37 | 1,539.96 | 1,539.96 | 0.0K |
| 15:07 | 1,540.21 | 1,540.48 | 1,540.13 | 1,540.13 | 0.0K |
| 15:08 | 1,540.29 | 1,540.29 | 1,539.49 | 1,539.49 | 0.0K |
| 15:09 | 1,539.15 | 1,539.21 | 1,538.99 | 1,538.99 | 0.0K |
| 15:10 | 1,538.95 | 1,539.42 | 1,538.95 | 1,539.42 | 0.0K |
| 15:11 | 1,539.35 | 1,539.62 | 1,539.35 | 1,539.62 | 0.0K |
| 15:12 | 1,539.66 | 1,539.66 | 1,539.36 | 1,539.36 | 0.0K |
| 15:13 | 1,539.34 | 1,539.48 | 1,539.34 | 1,539.45 | 0.0K |
| 15:14 | 1,539.69 | 1,539.88 | 1,539.69 | 1,539.88 | 0.0K |
| 15:15 | 1,539.95 | 1,539.95 | 1,539.54 | 1,539.54 | 0.0K |
| 15:16 | 1,539.68 | 1,539.93 | 1,539.68 | 1,539.93 | 0.0K |
| 15:17 | 1,539.82 | 1,540.11 | 1,539.82 | 1,540.11 | 0.0K |
| 15:18 | 1,540.13 | 1,540.36 | 1,540.13 | 1,540.36 | 0.0K |
| 15:19 | 1,540.44 | 1,540.88 | 1,540.44 | 1,540.88 | 0.0K |
| 15:20 | 1,540.81 | 1,540.81 | 1,540.68 | 1,540.69 | 0.0K |
| 15:21 | 1,540.77 | 1,540.98 | 1,540.77 | 1,540.82 | 0.0K |
| 15:22 | 1,540.58 | 1,540.58 | 1,540.12 | 1,540.12 | 0.0K |
| 15:23 | 1,540.13 | 1,540.13 | 1,539.90 | 1,539.98 | 0.0K |
| 15:24 | 1,539.89 | 1,539.89 | 1,539.62 | 1,539.62 | 0.0K |
| 15:25 | 1,539.60 | 1,539.85 | 1,539.50 | 1,539.82 | 0.0K |
| 15:26 | 1,539.68 | 1,539.85 | 1,539.68 | 1,539.80 | 0.0K |
| 15:27 | 1,539.75 | 1,539.91 | 1,539.74 | 1,539.89 | 0.0K |
| 15:28 | 1,539.98 | 1,540.28 | 1,539.98 | 1,540.15 | 0.0K |
| 15:29 | 1,540.08 | 1,540.44 | 1,540.06 | 1,540.44 | 0.0K |
| 15:30 | 1,540.58 | 1,541.14 | 1,540.58 | 1,541.12 | 0.0K |
| 15:31 | 1,541.28 | 1,541.64 | 1,541.28 | 1,541.64 | 0.0K |
| 15:32 | 1,541.66 | 1,541.66 | 1,541.45 | 1,541.50 | 0.0K |
| 15:33 | 1,541.57 | 1,541.57 | 1,541.07 | 1,541.07 | 0.0K |
| 15:34 | 1,541.04 | 1,541.13 | 1,540.65 | 1,540.65 | 0.0K |
| 15:35 | 1,540.96 | 1,540.96 | 1,540.52 | 1,540.52 | 0.0K |
| 15:36 | 1,540.43 | 1,540.82 | 1,540.43 | 1,540.82 | 0.0K |
| 15:37 | 1,541.00 | 1,541.00 | 1,540.45 | 1,540.69 | 0.0K |
| 15:38 | 1,540.71 | 1,540.83 | 1,540.71 | 1,540.83 | 0.0K |
| 15:39 | 1,540.78 | 1,540.78 | 1,540.27 | 1,540.27 | 0.0K |
| 15:40 | 1,540.32 | 1,540.32 | 1,540.00 | 1,540.00 | 0.0K |
| 15:41 | 1,540.05 | 1,540.34 | 1,540.05 | 1,540.34 | 0.0K |
| 15:42 | 1,540.32 | 1,540.70 | 1,540.32 | 1,540.70 | 0.0K |
| 15:43 | 1,540.97 | 1,540.97 | 1,540.76 | 1,540.76 | 0.0K |
| 15:44 | 1,540.76 | 1,540.89 | 1,540.76 | 1,540.83 | 0.0K |
| 15:45 | 1,540.77 | 1,541.50 | 1,540.54 | 1,541.50 | 0.0K |
| 15:46 | 1,541.55 | 1,541.55 | 1,541.36 | 1,541.36 | 0.0K |
| 15:47 | 1,541.40 | 1,541.46 | 1,541.34 | 1,541.34 | 0.0K |
| 15:48 | 1,541.07 | 1,541.11 | 1,540.54 | 1,540.54 | 0.0K |
| 15:49 | 1,540.36 | 1,540.47 | 1,540.15 | 1,540.47 | 0.0K |
| 15:50 | 1,541.10 | 1,541.57 | 1,541.10 | 1,541.26 | 0.0K |
| 15:51 | 1,541.35 | 1,541.47 | 1,541.14 | 1,541.47 | 0.0K |
| 15:52 | 1,541.38 | 1,541.38 | 1,541.01 | 1,541.01 | 0.0K |
| 15:53 | 1,540.67 | 1,540.67 | 1,540.25 | 1,540.25 | 0.0K |
| 15:54 | 1,540.16 | 1,540.29 | 1,540.01 | 1,540.29 | 0.0K |
| 15:55 | 1,540.94 | 1,541.31 | 1,540.94 | 1,541.24 | 0.0K |
| 15:56 | 1,540.92 | 1,540.98 | 1,540.83 | 1,540.98 | 0.0K |
| 15:57 | 1,541.01 | 1,541.01 | 1,540.62 | 1,540.70 | 0.0K |
| 15:58 | 1,540.64 | 1,540.64 | 1,540.15 | 1,540.32 | 0.0K |
| 15:59 | 1,540.42 | 1,540.56 | 1,540.42 | 1,540.53 | 0.0K |
| 16:00 | 1,540.51 | 1,540.55 | 1,540.51 | 1,540.55 | 0.0K |
| 16:01 | 1,540.59 | 1,540.59 | 1,540.50 | 1,540.50 | 0.0K |