1,737.95
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,386.29 | 1,392.28 | 1,386.29 | 1,392.28 | 0.0K |
| 09:31 | 1,393.87 | 1,394.14 | 1,393.73 | 1,393.79 | 0.0K |
| 09:32 | 1,394.22 | 1,395.28 | 1,393.73 | 1,395.28 | 0.0K |
| 09:33 | 1,396.67 | 1,396.67 | 1,395.16 | 1,395.90 | 0.0K |
| 09:34 | 1,395.49 | 1,395.49 | 1,393.92 | 1,394.81 | 0.0K |
| 09:35 | 1,394.52 | 1,396.50 | 1,394.52 | 1,396.50 | 0.0K |
| 09:36 | 1,398.25 | 1,398.52 | 1,398.25 | 1,398.47 | 0.0K |
| 09:37 | 1,398.31 | 1,400.80 | 1,398.31 | 1,400.80 | 0.0K |
| 09:38 | 1,400.66 | 1,402.15 | 1,400.66 | 1,402.15 | 0.0K |
| 09:39 | 1,402.77 | 1,403.70 | 1,402.51 | 1,402.51 | 0.0K |
| 09:40 | 1,403.43 | 1,404.51 | 1,403.43 | 1,404.50 | 0.0K |
| 09:41 | 1,403.97 | 1,405.98 | 1,403.97 | 1,405.98 | 0.0K |
| 09:42 | 1,406.57 | 1,408.16 | 1,406.57 | 1,408.09 | 0.0K |
| 09:43 | 1,407.28 | 1,407.78 | 1,407.28 | 1,407.78 | 0.0K |
| 09:44 | 1,407.94 | 1,408.43 | 1,407.94 | 1,408.43 | 0.0K |
| 09:45 | 1,407.32 | 1,407.59 | 1,405.98 | 1,405.98 | 0.0K |
| 09:46 | 1,404.96 | 1,404.96 | 1,403.78 | 1,403.78 | 0.0K |
| 09:47 | 1,403.99 | 1,405.47 | 1,403.99 | 1,405.47 | 0.0K |
| 09:48 | 1,404.55 | 1,404.55 | 1,403.65 | 1,403.65 | 0.0K |
| 09:49 | 1,404.17 | 1,404.74 | 1,403.70 | 1,403.70 | 0.0K |
| 09:50 | 1,404.26 | 1,404.73 | 1,404.21 | 1,404.21 | 0.0K |
| 09:51 | 1,403.06 | 1,403.06 | 1,401.01 | 1,401.01 | 0.0K |
| 09:52 | 1,401.45 | 1,401.45 | 1,400.58 | 1,401.05 | 0.0K |
| 09:53 | 1,401.93 | 1,402.11 | 1,401.59 | 1,402.07 | 0.0K |
| 09:54 | 1,402.61 | 1,402.92 | 1,402.61 | 1,402.85 | 0.0K |
| 09:55 | 1,402.41 | 1,402.41 | 1,399.97 | 1,399.97 | 0.0K |
| 09:56 | 1,400.86 | 1,400.86 | 1,400.51 | 1,400.51 | 0.0K |
| 09:57 | 1,400.23 | 1,401.47 | 1,400.23 | 1,401.47 | 0.0K |
| 09:58 | 1,401.62 | 1,401.74 | 1,401.43 | 1,401.43 | 0.0K |
| 09:59 | 1,401.47 | 1,401.47 | 1,400.33 | 1,400.33 | 0.0K |
| 10:00 | 1,400.59 | 1,400.94 | 1,399.90 | 1,400.94 | 0.0K |
| 10:01 | 1,400.05 | 1,400.81 | 1,399.96 | 1,400.81 | 0.0K |
| 10:02 | 1,400.88 | 1,400.92 | 1,400.42 | 1,400.42 | 0.0K |
| 10:03 | 1,400.48 | 1,400.81 | 1,400.39 | 1,400.81 | 0.0K |
| 10:04 | 1,400.96 | 1,402.06 | 1,400.96 | 1,401.74 | 0.0K |
| 10:05 | 1,401.39 | 1,403.79 | 1,401.39 | 1,403.79 | 0.0K |
| 10:06 | 1,404.02 | 1,404.99 | 1,404.02 | 1,404.37 | 0.0K |
| 10:07 | 1,404.73 | 1,404.99 | 1,404.36 | 1,404.36 | 0.0K |
| 10:08 | 1,403.95 | 1,403.95 | 1,403.52 | 1,403.77 | 0.0K |
| 10:09 | 1,403.83 | 1,404.73 | 1,403.83 | 1,404.65 | 0.0K |
| 10:10 | 1,404.75 | 1,405.00 | 1,404.62 | 1,404.62 | 0.0K |
| 10:11 | 1,404.34 | 1,404.34 | 1,402.56 | 1,402.75 | 0.0K |
| 10:12 | 1,402.40 | 1,402.40 | 1,401.22 | 1,401.83 | 0.0K |
| 10:13 | 1,402.02 | 1,403.07 | 1,401.86 | 1,403.07 | 0.0K |
| 10:14 | 1,403.34 | 1,404.12 | 1,403.34 | 1,403.78 | 0.0K |
| 10:15 | 1,403.58 | 1,403.58 | 1,403.24 | 1,403.24 | 0.0K |
| 10:16 | 1,403.67 | 1,404.71 | 1,403.67 | 1,404.71 | 0.0K |
| 10:17 | 1,405.47 | 1,405.85 | 1,405.47 | 1,405.72 | 0.0K |
| 10:18 | 1,405.30 | 1,405.30 | 1,404.89 | 1,404.89 | 0.0K |
| 10:19 | 1,404.89 | 1,404.89 | 1,404.14 | 1,404.34 | 0.0K |
| 10:20 | 1,403.77 | 1,403.77 | 1,403.54 | 1,403.54 | 0.0K |
| 10:21 | 1,403.81 | 1,403.95 | 1,403.73 | 1,403.95 | 0.0K |
| 10:22 | 1,404.14 | 1,404.35 | 1,403.97 | 1,404.14 | 0.0K |
| 10:23 | 1,404.14 | 1,404.14 | 1,402.50 | 1,402.50 | 0.0K |
| 10:24 | 1,401.76 | 1,401.78 | 1,401.19 | 1,401.78 | 0.0K |
| 10:25 | 1,401.91 | 1,401.91 | 1,401.09 | 1,401.48 | 0.0K |
| 10:26 | 1,401.30 | 1,401.30 | 1,399.82 | 1,399.82 | 0.0K |
| 10:27 | 1,399.37 | 1,399.37 | 1,398.58 | 1,398.58 | 0.0K |
| 10:28 | 1,398.46 | 1,398.46 | 1,397.80 | 1,397.91 | 0.0K |
| 10:29 | 1,397.74 | 1,398.29 | 1,397.74 | 1,398.29 | 0.0K |
| 10:30 | 1,398.44 | 1,398.44 | 1,397.81 | 1,397.81 | 0.0K |
| 10:31 | 1,397.87 | 1,398.30 | 1,397.87 | 1,398.30 | 0.0K |
| 10:32 | 1,398.49 | 1,398.73 | 1,398.32 | 1,398.73 | 0.0K |
| 10:33 | 1,398.38 | 1,398.65 | 1,398.38 | 1,398.59 | 0.0K |
| 10:34 | 1,398.20 | 1,398.20 | 1,396.60 | 1,396.60 | 0.0K |
| 10:35 | 1,396.33 | 1,396.92 | 1,396.33 | 1,396.92 | 0.0K |
| 10:36 | 1,397.09 | 1,398.12 | 1,397.09 | 1,398.12 | 0.0K |
| 10:37 | 1,397.68 | 1,397.68 | 1,397.17 | 1,397.21 | 0.0K |
| 10:38 | 1,397.45 | 1,397.45 | 1,397.12 | 1,397.35 | 0.0K |
| 10:39 | 1,397.92 | 1,399.14 | 1,397.92 | 1,399.14 | 0.0K |
| 10:40 | 1,399.08 | 1,399.29 | 1,398.62 | 1,398.62 | 0.0K |
| 10:41 | 1,398.58 | 1,398.58 | 1,398.45 | 1,398.46 | 0.0K |
| 10:42 | 1,398.43 | 1,399.02 | 1,398.43 | 1,399.02 | 0.0K |
| 10:43 | 1,399.61 | 1,399.61 | 1,397.44 | 1,397.44 | 0.0K |
| 10:44 | 1,397.36 | 1,397.61 | 1,397.30 | 1,397.61 | 0.0K |
| 10:45 | 1,397.54 | 1,397.55 | 1,396.89 | 1,397.00 | 0.0K |
| 10:46 | 1,397.24 | 1,397.72 | 1,397.24 | 1,397.65 | 0.0K |
| 10:47 | 1,397.65 | 1,397.65 | 1,396.05 | 1,396.05 | 0.0K |
| 10:48 | 1,396.36 | 1,396.51 | 1,396.24 | 1,396.24 | 0.0K |
| 10:49 | 1,396.90 | 1,397.03 | 1,396.85 | 1,397.03 | 0.0K |
| 10:50 | 1,396.91 | 1,397.10 | 1,396.60 | 1,396.60 | 0.0K |
| 10:51 | 1,396.44 | 1,396.78 | 1,396.38 | 1,396.78 | 0.0K |
| 10:52 | 1,396.82 | 1,397.20 | 1,396.61 | 1,397.20 | 0.0K |
| 10:53 | 1,397.14 | 1,397.70 | 1,397.14 | 1,397.66 | 0.0K |
| 10:54 | 1,397.48 | 1,397.59 | 1,397.47 | 1,397.59 | 0.0K |
| 10:55 | 1,397.50 | 1,397.54 | 1,397.26 | 1,397.26 | 0.0K |
| 10:56 | 1,397.32 | 1,397.35 | 1,396.51 | 1,396.53 | 0.0K |
| 10:57 | 1,396.43 | 1,396.43 | 1,395.67 | 1,395.67 | 0.0K |
| 10:58 | 1,395.36 | 1,395.70 | 1,395.36 | 1,395.70 | 0.0K |
| 10:59 | 1,395.60 | 1,396.07 | 1,395.60 | 1,396.07 | 0.0K |
| 11:00 | 1,396.20 | 1,396.28 | 1,396.05 | 1,396.28 | 0.0K |
| 11:01 | 1,396.16 | 1,396.21 | 1,396.10 | 1,396.21 | 0.0K |
| 11:02 | 1,396.16 | 1,396.23 | 1,395.94 | 1,396.04 | 0.0K |
| 11:03 | 1,396.26 | 1,396.39 | 1,395.88 | 1,395.88 | 0.0K |
| 11:04 | 1,395.16 | 1,395.16 | 1,394.58 | 1,395.01 | 0.0K |
| 11:05 | 1,394.88 | 1,395.67 | 1,394.88 | 1,395.67 | 0.0K |
| 11:06 | 1,395.73 | 1,395.73 | 1,395.12 | 1,395.31 | 0.0K |
| 11:07 | 1,395.54 | 1,395.54 | 1,395.27 | 1,395.27 | 0.0K |
| 11:08 | 1,395.67 | 1,395.98 | 1,395.59 | 1,395.96 | 0.0K |
| 11:09 | 1,396.20 | 1,396.29 | 1,395.90 | 1,395.90 | 0.0K |
| 11:10 | 1,395.88 | 1,396.14 | 1,395.86 | 1,396.14 | 0.0K |
| 11:11 | 1,396.30 | 1,396.35 | 1,395.88 | 1,395.88 | 0.0K |
| 11:12 | 1,394.54 | 1,394.54 | 1,393.98 | 1,393.98 | 0.0K |
| 11:13 | 1,392.42 | 1,392.92 | 1,392.38 | 1,392.92 | 0.0K |
| 11:14 | 1,392.84 | 1,393.01 | 1,392.40 | 1,392.40 | 0.0K |
| 11:15 | 1,392.42 | 1,392.93 | 1,392.42 | 1,392.93 | 0.0K |
| 11:16 | 1,393.66 | 1,394.56 | 1,393.66 | 1,394.56 | 0.0K |
| 11:17 | 1,394.45 | 1,394.45 | 1,393.38 | 1,393.38 | 0.0K |
| 11:18 | 1,393.31 | 1,394.34 | 1,393.31 | 1,394.34 | 0.0K |
| 11:19 | 1,394.19 | 1,394.19 | 1,393.63 | 1,393.63 | 0.0K |
| 11:20 | 1,393.75 | 1,394.12 | 1,393.66 | 1,394.12 | 0.0K |
| 11:21 | 1,394.41 | 1,394.64 | 1,394.40 | 1,394.64 | 0.0K |
| 11:22 | 1,394.72 | 1,394.87 | 1,394.51 | 1,394.86 | 0.0K |
| 11:23 | 1,394.32 | 1,394.51 | 1,394.13 | 1,394.19 | 0.0K |
| 11:24 | 1,393.99 | 1,393.99 | 1,393.18 | 1,393.22 | 0.0K |
| 11:25 | 1,392.85 | 1,392.85 | 1,391.11 | 1,391.11 | 0.0K |
| 11:26 | 1,390.94 | 1,390.94 | 1,390.46 | 1,390.94 | 0.0K |
| 11:27 | 1,390.91 | 1,391.40 | 1,390.86 | 1,391.40 | 0.0K |
| 11:28 | 1,391.37 | 1,391.67 | 1,391.37 | 1,391.58 | 0.0K |
| 11:29 | 1,391.63 | 1,391.63 | 1,391.43 | 1,391.43 | 0.0K |
| 11:30 | 1,391.54 | 1,392.07 | 1,391.25 | 1,392.07 | 0.0K |
| 11:31 | 1,392.35 | 1,392.35 | 1,391.72 | 1,391.81 | 0.0K |
| 11:32 | 1,391.93 | 1,392.35 | 1,391.93 | 1,392.21 | 0.0K |
| 11:33 | 1,392.11 | 1,392.43 | 1,392.11 | 1,392.43 | 0.0K |
| 11:34 | 1,392.99 | 1,393.41 | 1,392.99 | 1,393.20 | 0.0K |
| 11:35 | 1,392.93 | 1,392.96 | 1,392.76 | 1,392.80 | 0.0K |
| 11:36 | 1,392.72 | 1,392.94 | 1,392.72 | 1,392.88 | 0.0K |
| 11:37 | 1,392.43 | 1,392.44 | 1,391.60 | 1,391.60 | 0.0K |
| 11:38 | 1,391.65 | 1,391.92 | 1,391.50 | 1,391.87 | 0.0K |
| 11:39 | 1,392.09 | 1,392.12 | 1,391.65 | 1,391.88 | 0.0K |
| 11:40 | 1,392.10 | 1,392.39 | 1,392.10 | 1,392.39 | 0.0K |
| 11:41 | 1,392.54 | 1,392.54 | 1,391.78 | 1,391.80 | 0.0K |
| 11:42 | 1,391.80 | 1,392.67 | 1,391.80 | 1,392.67 | 0.0K |
| 11:43 | 1,392.60 | 1,392.60 | 1,392.40 | 1,392.44 | 0.0K |
| 11:44 | 1,392.44 | 1,392.56 | 1,392.44 | 1,392.56 | 0.0K |
| 11:45 | 1,392.81 | 1,392.92 | 1,392.81 | 1,392.89 | 0.0K |
| 11:46 | 1,392.98 | 1,393.25 | 1,392.98 | 1,393.17 | 0.0K |
| 11:47 | 1,393.36 | 1,394.29 | 1,393.36 | 1,394.29 | 0.0K |
| 11:48 | 1,394.33 | 1,394.79 | 1,394.33 | 1,394.79 | 0.0K |
| 11:49 | 1,394.92 | 1,394.97 | 1,394.81 | 1,394.81 | 0.0K |
| 11:50 | 1,394.82 | 1,395.01 | 1,394.70 | 1,394.94 | 0.0K |
| 11:51 | 1,394.81 | 1,395.87 | 1,394.81 | 1,395.87 | 0.0K |
| 11:52 | 1,395.71 | 1,396.28 | 1,395.71 | 1,396.28 | 0.0K |
| 11:53 | 1,396.46 | 1,396.51 | 1,395.76 | 1,395.76 | 0.0K |
| 11:54 | 1,395.68 | 1,397.09 | 1,395.50 | 1,397.09 | 0.0K |
| 11:55 | 1,396.02 | 1,396.02 | 1,395.23 | 1,395.35 | 0.0K |
| 11:56 | 1,395.41 | 1,396.65 | 1,395.41 | 1,396.33 | 0.0K |
| 11:57 | 1,396.48 | 1,396.48 | 1,394.74 | 1,394.74 | 0.0K |
| 11:58 | 1,394.80 | 1,394.80 | 1,393.94 | 1,394.32 | 0.0K |
| 11:59 | 1,394.51 | 1,394.51 | 1,394.30 | 1,394.47 | 0.0K |
| 12:00 | 1,394.31 | 1,394.46 | 1,394.25 | 1,394.28 | 0.0K |
| 12:01 | 1,394.34 | 1,394.69 | 1,393.67 | 1,393.67 | 0.0K |
| 12:02 | 1,393.73 | 1,393.73 | 1,393.30 | 1,393.30 | 0.0K |
| 12:03 | 1,392.57 | 1,392.57 | 1,392.11 | 1,392.12 | 0.0K |
| 12:04 | 1,391.98 | 1,392.01 | 1,391.84 | 1,392.01 | 0.0K |
| 12:05 | 1,391.94 | 1,391.94 | 1,391.45 | 1,391.45 | 0.0K |
| 12:06 | 1,391.70 | 1,391.70 | 1,391.62 | 1,391.66 | 0.0K |
| 12:07 | 1,392.33 | 1,393.03 | 1,392.33 | 1,393.03 | 0.0K |
| 12:08 | 1,393.14 | 1,394.16 | 1,393.14 | 1,394.16 | 0.0K |
| 12:09 | 1,393.92 | 1,394.04 | 1,393.75 | 1,393.75 | 0.0K |
| 12:10 | 1,394.14 | 1,394.14 | 1,393.50 | 1,393.50 | 0.0K |
| 12:11 | 1,393.57 | 1,393.57 | 1,393.28 | 1,393.38 | 0.0K |
| 12:12 | 1,393.66 | 1,393.72 | 1,393.30 | 1,393.30 | 0.0K |
| 12:13 | 1,392.90 | 1,392.90 | 1,392.19 | 1,392.19 | 0.0K |
| 12:14 | 1,391.99 | 1,392.04 | 1,391.65 | 1,391.65 | 0.0K |
| 12:15 | 1,391.61 | 1,391.92 | 1,391.61 | 1,391.73 | 0.0K |
| 12:16 | 1,391.74 | 1,391.74 | 1,391.57 | 1,391.67 | 0.0K |
| 12:17 | 1,391.44 | 1,391.44 | 1,391.27 | 1,391.40 | 0.0K |
| 12:18 | 1,391.36 | 1,391.77 | 1,391.01 | 1,391.77 | 0.0K |
| 12:19 | 1,391.71 | 1,391.75 | 1,391.60 | 1,391.75 | 0.0K |
| 12:20 | 1,392.03 | 1,392.10 | 1,391.78 | 1,391.78 | 0.0K |
| 12:21 | 1,391.25 | 1,391.25 | 1,389.90 | 1,389.90 | 0.0K |
| 12:22 | 1,389.02 | 1,389.04 | 1,388.68 | 1,388.68 | 0.0K |
| 12:23 | 1,388.59 | 1,389.07 | 1,388.33 | 1,389.07 | 0.0K |
| 12:24 | 1,389.17 | 1,390.06 | 1,389.17 | 1,390.06 | 0.0K |
| 12:25 | 1,390.07 | 1,390.19 | 1,389.70 | 1,389.70 | 0.0K |
| 12:26 | 1,389.69 | 1,390.62 | 1,389.69 | 1,390.62 | 0.0K |
| 12:27 | 1,390.36 | 1,390.37 | 1,389.98 | 1,389.98 | 0.0K |
| 12:28 | 1,390.07 | 1,390.07 | 1,389.95 | 1,389.95 | 0.0K |
| 12:29 | 1,389.23 | 1,389.23 | 1,388.52 | 1,388.55 | 0.0K |
| 12:30 | 1,388.44 | 1,388.44 | 1,388.30 | 1,388.40 | 0.0K |
| 12:31 | 1,388.32 | 1,388.48 | 1,388.32 | 1,388.37 | 0.0K |
| 12:32 | 1,387.89 | 1,388.08 | 1,387.89 | 1,388.08 | 0.0K |
| 12:33 | 1,387.98 | 1,388.88 | 1,387.98 | 1,388.39 | 0.0K |
| 12:34 | 1,388.32 | 1,388.32 | 1,386.91 | 1,386.91 | 0.0K |
| 12:35 | 1,386.70 | 1,386.93 | 1,386.70 | 1,386.91 | 0.0K |
| 12:36 | 1,386.82 | 1,387.23 | 1,386.82 | 1,387.23 | 0.0K |
| 12:37 | 1,387.37 | 1,388.04 | 1,387.37 | 1,388.04 | 0.0K |
| 12:38 | 1,388.04 | 1,388.04 | 1,387.73 | 1,387.79 | 0.0K |
| 12:39 | 1,387.79 | 1,388.12 | 1,387.79 | 1,388.02 | 0.0K |
| 12:40 | 1,387.81 | 1,387.81 | 1,387.45 | 1,387.45 | 0.0K |
| 12:41 | 1,387.43 | 1,387.43 | 1,387.08 | 1,387.14 | 0.0K |
| 12:42 | 1,387.37 | 1,387.37 | 1,387.24 | 1,387.36 | 0.0K |
| 12:43 | 1,387.71 | 1,388.63 | 1,387.71 | 1,388.63 | 0.0K |
| 12:44 | 1,388.49 | 1,388.79 | 1,388.49 | 1,388.71 | 0.0K |
| 12:45 | 1,388.61 | 1,389.13 | 1,388.61 | 1,388.99 | 0.0K |
| 12:46 | 1,389.01 | 1,389.01 | 1,387.82 | 1,387.82 | 0.0K |
| 12:47 | 1,387.55 | 1,387.57 | 1,387.30 | 1,387.57 | 0.0K |
| 12:48 | 1,387.68 | 1,388.01 | 1,387.68 | 1,388.01 | 0.0K |
| 12:49 | 1,387.94 | 1,387.94 | 1,387.57 | 1,387.70 | 0.0K |
| 12:50 | 1,387.76 | 1,388.51 | 1,387.76 | 1,388.51 | 0.0K |
| 12:51 | 1,388.81 | 1,388.81 | 1,388.68 | 1,388.72 | 0.0K |
| 12:52 | 1,388.81 | 1,388.84 | 1,388.48 | 1,388.63 | 0.0K |
| 12:53 | 1,388.45 | 1,388.45 | 1,387.68 | 1,387.68 | 0.0K |
| 12:54 | 1,387.30 | 1,387.30 | 1,386.23 | 1,386.23 | 0.0K |
| 12:55 | 1,385.89 | 1,386.20 | 1,385.89 | 1,386.02 | 0.0K |
| 12:56 | 1,386.11 | 1,386.22 | 1,386.01 | 1,386.01 | 0.0K |
| 12:57 | 1,386.47 | 1,386.85 | 1,386.47 | 1,386.57 | 0.0K |
| 12:58 | 1,386.68 | 1,386.68 | 1,385.79 | 1,385.79 | 0.0K |
| 12:59 | 1,385.75 | 1,385.75 | 1,385.54 | 1,385.54 | 0.0K |
| 13:00 | 1,385.53 | 1,385.58 | 1,385.46 | 1,385.46 | 0.0K |
| 13:01 | 1,385.71 | 1,386.21 | 1,385.71 | 1,386.17 | 0.0K |
| 13:02 | 1,386.23 | 1,386.33 | 1,386.12 | 1,386.26 | 0.0K |
| 13:03 | 1,386.20 | 1,386.69 | 1,386.20 | 1,386.69 | 0.0K |
| 13:04 | 1,386.62 | 1,387.12 | 1,386.62 | 1,387.12 | 0.0K |
| 13:05 | 1,387.05 | 1,387.82 | 1,387.05 | 1,387.71 | 0.0K |
| 13:06 | 1,387.65 | 1,387.65 | 1,387.33 | 1,387.43 | 0.0K |
| 13:07 | 1,387.40 | 1,387.48 | 1,387.28 | 1,387.48 | 0.0K |
| 13:08 | 1,387.37 | 1,387.37 | 1,384.64 | 1,384.64 | 0.0K |
| 13:09 | 1,384.48 | 1,384.73 | 1,384.31 | 1,384.56 | 0.0K |
| 13:10 | 1,384.73 | 1,384.73 | 1,384.25 | 1,384.25 | 0.0K |
| 13:11 | 1,384.12 | 1,384.12 | 1,383.49 | 1,383.49 | 0.0K |
| 13:12 | 1,383.27 | 1,383.48 | 1,383.12 | 1,383.12 | 0.0K |
| 13:13 | 1,382.96 | 1,382.96 | 1,381.82 | 1,381.94 | 0.0K |
| 13:14 | 1,382.11 | 1,382.43 | 1,382.11 | 1,382.34 | 0.0K |
| 13:15 | 1,382.63 | 1,383.21 | 1,382.63 | 1,383.21 | 0.0K |
| 13:16 | 1,383.24 | 1,383.24 | 1,383.06 | 1,383.06 | 0.0K |
| 13:17 | 1,382.75 | 1,382.90 | 1,382.48 | 1,382.90 | 0.0K |
| 13:18 | 1,383.04 | 1,383.86 | 1,383.04 | 1,383.86 | 0.0K |
| 13:19 | 1,383.73 | 1,384.20 | 1,383.73 | 1,384.15 | 0.0K |
| 13:20 | 1,384.13 | 1,384.13 | 1,383.49 | 1,383.49 | 0.0K |
| 13:21 | 1,383.59 | 1,384.19 | 1,383.52 | 1,384.19 | 0.0K |
| 13:22 | 1,384.00 | 1,384.31 | 1,384.00 | 1,384.31 | 0.0K |
| 13:23 | 1,384.37 | 1,384.63 | 1,384.37 | 1,384.56 | 0.0K |
| 13:24 | 1,384.80 | 1,384.91 | 1,384.72 | 1,384.79 | 0.0K |
| 13:25 | 1,384.63 | 1,384.70 | 1,384.53 | 1,384.70 | 0.0K |
| 13:26 | 1,384.90 | 1,384.90 | 1,384.56 | 1,384.61 | 0.0K |
| 13:27 | 1,384.72 | 1,384.89 | 1,384.72 | 1,384.86 | 0.0K |
| 13:28 | 1,384.64 | 1,384.64 | 1,383.83 | 1,384.32 | 0.0K |
| 13:29 | 1,384.34 | 1,384.42 | 1,384.34 | 1,384.42 | 0.0K |
| 13:30 | 1,384.39 | 1,384.39 | 1,384.03 | 1,384.06 | 0.0K |
| 13:31 | 1,384.14 | 1,384.23 | 1,384.10 | 1,384.10 | 0.0K |
| 13:32 | 1,384.02 | 1,384.02 | 1,383.74 | 1,383.75 | 0.0K |
| 13:33 | 1,383.49 | 1,384.28 | 1,383.37 | 1,384.28 | 0.0K |
| 13:34 | 1,384.25 | 1,384.35 | 1,384.18 | 1,384.18 | 0.0K |
| 13:35 | 1,384.14 | 1,384.14 | 1,383.94 | 1,383.94 | 0.0K |
| 13:36 | 1,383.97 | 1,383.97 | 1,383.72 | 1,383.72 | 0.0K |
| 13:37 | 1,383.68 | 1,383.68 | 1,382.71 | 1,382.71 | 0.0K |
| 13:38 | 1,382.79 | 1,382.79 | 1,382.71 | 1,382.71 | 0.0K |
| 13:39 | 1,382.09 | 1,382.67 | 1,382.09 | 1,382.67 | 0.0K |
| 13:40 | 1,382.56 | 1,382.56 | 1,382.37 | 1,382.39 | 0.0K |
| 13:41 | 1,382.30 | 1,382.31 | 1,382.15 | 1,382.27 | 0.0K |
| 13:42 | 1,382.20 | 1,382.56 | 1,382.20 | 1,382.56 | 0.0K |
| 13:43 | 1,382.66 | 1,382.93 | 1,382.66 | 1,382.86 | 0.0K |
| 13:44 | 1,382.71 | 1,382.95 | 1,382.71 | 1,382.95 | 0.0K |
| 13:45 | 1,382.89 | 1,382.89 | 1,382.74 | 1,382.80 | 0.0K |
| 13:46 | 1,382.55 | 1,382.86 | 1,382.55 | 1,382.86 | 0.0K |
| 13:47 | 1,382.85 | 1,383.17 | 1,382.83 | 1,383.17 | 0.0K |
| 13:48 | 1,382.82 | 1,383.11 | 1,382.82 | 1,383.11 | 0.0K |
| 13:49 | 1,383.22 | 1,383.56 | 1,383.22 | 1,383.56 | 0.0K |
| 13:50 | 1,383.73 | 1,383.93 | 1,383.70 | 1,383.89 | 0.0K |
| 13:51 | 1,383.09 | 1,383.09 | 1,380.37 | 1,380.37 | 0.0K |
| 13:52 | 1,380.56 | 1,381.88 | 1,380.56 | 1,381.88 | 0.0K |
| 13:53 | 1,381.97 | 1,382.10 | 1,381.97 | 1,382.09 | 0.0K |
| 13:54 | 1,382.69 | 1,383.66 | 1,382.69 | 1,383.66 | 0.0K |
| 13:55 | 1,383.77 | 1,383.99 | 1,383.77 | 1,383.99 | 0.0K |
| 13:56 | 1,383.91 | 1,384.08 | 1,383.87 | 1,384.08 | 0.0K |
| 13:57 | 1,384.19 | 1,384.56 | 1,384.15 | 1,384.56 | 0.0K |
| 13:58 | 1,384.65 | 1,384.77 | 1,384.65 | 1,384.72 | 0.0K |
| 13:59 | 1,384.72 | 1,384.72 | 1,384.57 | 1,384.57 | 0.0K |
| 14:00 | 1,384.88 | 1,385.42 | 1,384.88 | 1,385.42 | 0.0K |
| 14:01 | 1,385.45 | 1,385.84 | 1,385.45 | 1,385.84 | 0.0K |
| 14:02 | 1,385.78 | 1,386.12 | 1,385.78 | 1,386.12 | 0.0K |
| 14:03 | 1,386.14 | 1,386.23 | 1,386.09 | 1,386.14 | 0.0K |
| 14:04 | 1,386.58 | 1,386.79 | 1,386.58 | 1,386.69 | 0.0K |
| 14:05 | 1,386.65 | 1,387.25 | 1,386.65 | 1,387.25 | 0.0K |
| 14:06 | 1,387.35 | 1,387.49 | 1,387.35 | 1,387.46 | 0.0K |
| 14:07 | 1,387.47 | 1,388.01 | 1,387.47 | 1,388.00 | 0.0K |
| 14:08 | 1,387.91 | 1,388.14 | 1,387.91 | 1,388.14 | 0.0K |
| 14:09 | 1,388.54 | 1,388.54 | 1,388.30 | 1,388.50 | 0.0K |
| 14:10 | 1,388.60 | 1,388.74 | 1,388.60 | 1,388.65 | 0.0K |
| 14:11 | 1,388.86 | 1,389.99 | 1,388.86 | 1,389.99 | 0.0K |
| 14:12 | 1,390.04 | 1,390.23 | 1,389.87 | 1,390.23 | 0.0K |
| 14:13 | 1,390.25 | 1,390.34 | 1,390.25 | 1,390.31 | 0.0K |
| 14:14 | 1,390.41 | 1,390.63 | 1,390.41 | 1,390.63 | 0.0K |
| 14:15 | 1,390.75 | 1,390.82 | 1,390.60 | 1,390.82 | 0.0K |
| 14:16 | 1,390.80 | 1,390.81 | 1,390.65 | 1,390.65 | 0.0K |
| 14:17 | 1,391.10 | 1,391.38 | 1,391.10 | 1,391.32 | 0.0K |
| 14:18 | 1,391.42 | 1,391.55 | 1,391.42 | 1,391.55 | 0.0K |
| 14:19 | 1,391.54 | 1,391.65 | 1,391.49 | 1,391.65 | 0.0K |
| 14:20 | 1,391.50 | 1,391.54 | 1,391.38 | 1,391.38 | 0.0K |
| 14:21 | 1,391.43 | 1,391.53 | 1,391.41 | 1,391.53 | 0.0K |
| 14:22 | 1,391.58 | 1,391.97 | 1,391.58 | 1,391.97 | 0.0K |
| 14:23 | 1,391.89 | 1,391.93 | 1,391.65 | 1,391.65 | 0.0K |
| 14:24 | 1,391.78 | 1,391.90 | 1,391.66 | 1,391.90 | 0.0K |
| 14:25 | 1,391.98 | 1,392.49 | 1,391.98 | 1,392.49 | 0.0K |
| 14:26 | 1,392.91 | 1,392.91 | 1,392.39 | 1,392.39 | 0.0K |
| 14:27 | 1,392.37 | 1,392.37 | 1,391.73 | 1,391.73 | 0.0K |
| 14:28 | 1,391.68 | 1,391.68 | 1,391.18 | 1,391.18 | 0.0K |
| 14:29 | 1,391.13 | 1,391.15 | 1,390.73 | 1,390.73 | 0.0K |
| 14:30 | 1,390.74 | 1,390.94 | 1,390.73 | 1,390.86 | 0.0K |
| 14:31 | 1,390.99 | 1,391.62 | 1,390.99 | 1,391.62 | 0.0K |
| 14:32 | 1,391.76 | 1,392.32 | 1,391.76 | 1,392.32 | 0.0K |
| 14:33 | 1,392.34 | 1,392.34 | 1,391.80 | 1,391.80 | 0.0K |
| 14:34 | 1,391.88 | 1,391.91 | 1,391.82 | 1,391.82 | 0.0K |
| 14:35 | 1,391.83 | 1,392.09 | 1,391.83 | 1,392.09 | 0.0K |
| 14:36 | 1,392.19 | 1,392.64 | 1,392.19 | 1,392.51 | 0.0K |
| 14:37 | 1,392.60 | 1,392.75 | 1,392.60 | 1,392.65 | 0.0K |
| 14:38 | 1,392.55 | 1,392.55 | 1,392.03 | 1,392.03 | 0.0K |
| 14:39 | 1,391.86 | 1,391.86 | 1,391.53 | 1,391.54 | 0.0K |
| 14:40 | 1,391.75 | 1,391.81 | 1,391.75 | 1,391.81 | 0.0K |
| 14:41 | 1,391.87 | 1,391.98 | 1,391.86 | 1,391.86 | 0.0K |
| 14:42 | 1,391.96 | 1,392.02 | 1,391.95 | 1,391.95 | 0.0K |
| 14:43 | 1,391.95 | 1,392.12 | 1,391.82 | 1,391.82 | 0.0K |
| 14:44 | 1,391.35 | 1,391.35 | 1,390.97 | 1,391.07 | 0.0K |
| 14:45 | 1,391.08 | 1,391.30 | 1,391.08 | 1,391.11 | 0.0K |
| 14:46 | 1,391.18 | 1,391.34 | 1,391.18 | 1,391.18 | 0.0K |
| 14:47 | 1,391.38 | 1,391.38 | 1,391.29 | 1,391.29 | 0.0K |
| 14:48 | 1,391.37 | 1,391.37 | 1,391.28 | 1,391.33 | 0.0K |
| 14:49 | 1,391.42 | 1,391.48 | 1,391.42 | 1,391.45 | 0.0K |
| 14:50 | 1,391.54 | 1,391.54 | 1,391.10 | 1,391.10 | 0.0K |
| 14:51 | 1,391.04 | 1,391.09 | 1,390.92 | 1,390.92 | 0.0K |
| 14:52 | 1,390.86 | 1,390.87 | 1,390.66 | 1,390.87 | 0.0K |
| 14:53 | 1,390.79 | 1,391.04 | 1,390.79 | 1,390.91 | 0.0K |
| 14:54 | 1,391.03 | 1,391.05 | 1,391.00 | 1,391.03 | 0.0K |
| 14:55 | 1,391.06 | 1,391.18 | 1,391.03 | 1,391.11 | 0.0K |
| 14:56 | 1,391.22 | 1,391.22 | 1,391.05 | 1,391.08 | 0.0K |
| 14:57 | 1,391.14 | 1,391.14 | 1,391.07 | 1,391.07 | 0.0K |
| 14:58 | 1,391.28 | 1,391.46 | 1,391.28 | 1,391.46 | 0.0K |
| 14:59 | 1,391.38 | 1,391.66 | 1,391.38 | 1,391.66 | 0.0K |
| 15:00 | 1,391.49 | 1,391.83 | 1,391.48 | 1,391.83 | 0.0K |
| 15:01 | 1,391.73 | 1,391.74 | 1,391.53 | 1,391.74 | 0.0K |
| 15:02 | 1,391.52 | 1,392.00 | 1,391.52 | 1,392.00 | 0.0K |
| 15:03 | 1,391.91 | 1,392.33 | 1,391.91 | 1,392.33 | 0.0K |
| 15:04 | 1,392.36 | 1,393.00 | 1,392.36 | 1,393.00 | 0.0K |
| 15:05 | 1,393.19 | 1,393.25 | 1,393.04 | 1,393.20 | 0.0K |
| 15:06 | 1,393.22 | 1,393.22 | 1,392.84 | 1,392.84 | 0.0K |
| 15:07 | 1,392.79 | 1,393.02 | 1,392.79 | 1,393.02 | 0.0K |
| 15:08 | 1,393.09 | 1,393.27 | 1,393.09 | 1,393.27 | 0.0K |
| 15:09 | 1,393.35 | 1,393.66 | 1,393.35 | 1,393.66 | 0.0K |
| 15:10 | 1,393.89 | 1,394.08 | 1,393.89 | 1,394.08 | 0.0K |
| 15:11 | 1,393.81 | 1,393.81 | 1,393.44 | 1,393.44 | 0.0K |
| 15:12 | 1,393.51 | 1,393.51 | 1,393.33 | 1,393.33 | 0.0K |
| 15:13 | 1,393.28 | 1,393.42 | 1,393.28 | 1,393.42 | 0.0K |
| 15:14 | 1,393.45 | 1,393.92 | 1,393.45 | 1,393.92 | 0.0K |
| 15:15 | 1,393.94 | 1,393.94 | 1,393.68 | 1,393.68 | 0.0K |
| 15:16 | 1,393.81 | 1,394.24 | 1,393.75 | 1,394.24 | 0.0K |
| 15:17 | 1,394.42 | 1,394.56 | 1,394.42 | 1,394.56 | 0.0K |
| 15:18 | 1,394.73 | 1,394.73 | 1,394.61 | 1,394.62 | 0.0K |
| 15:19 | 1,394.52 | 1,394.52 | 1,394.15 | 1,394.23 | 0.0K |
| 15:20 | 1,394.29 | 1,394.40 | 1,394.29 | 1,394.39 | 0.0K |
| 15:21 | 1,394.55 | 1,394.55 | 1,393.92 | 1,393.92 | 0.0K |
| 15:22 | 1,393.94 | 1,394.01 | 1,393.89 | 1,393.89 | 0.0K |
| 15:23 | 1,394.07 | 1,394.16 | 1,394.03 | 1,394.16 | 0.0K |
| 15:24 | 1,394.18 | 1,394.28 | 1,394.18 | 1,394.21 | 0.0K |
| 15:25 | 1,394.15 | 1,394.27 | 1,394.15 | 1,394.27 | 0.0K |
| 15:26 | 1,394.52 | 1,394.52 | 1,393.96 | 1,393.96 | 0.0K |
| 15:27 | 1,393.68 | 1,393.68 | 1,393.20 | 1,393.27 | 0.0K |
| 15:28 | 1,393.35 | 1,393.64 | 1,393.35 | 1,393.63 | 0.0K |
| 15:29 | 1,393.69 | 1,393.74 | 1,393.26 | 1,393.26 | 0.0K |
| 15:30 | 1,393.37 | 1,393.37 | 1,392.79 | 1,392.79 | 0.0K |
| 15:31 | 1,392.77 | 1,392.78 | 1,392.71 | 1,392.71 | 0.0K |
| 15:32 | 1,392.67 | 1,392.67 | 1,392.24 | 1,392.24 | 0.0K |
| 15:33 | 1,392.20 | 1,392.20 | 1,392.10 | 1,392.10 | 0.0K |
| 15:34 | 1,392.22 | 1,392.55 | 1,392.22 | 1,392.55 | 0.0K |
| 15:35 | 1,392.45 | 1,392.69 | 1,392.45 | 1,392.69 | 0.0K |
| 15:36 | 1,392.95 | 1,393.13 | 1,392.95 | 1,393.12 | 0.0K |
| 15:37 | 1,393.00 | 1,393.00 | 1,392.51 | 1,392.71 | 0.0K |
| 15:38 | 1,392.73 | 1,392.74 | 1,392.59 | 1,392.59 | 0.0K |
| 15:39 | 1,392.77 | 1,392.82 | 1,392.75 | 1,392.82 | 0.0K |
| 15:40 | 1,392.92 | 1,393.12 | 1,392.92 | 1,393.12 | 0.0K |
| 15:41 | 1,393.21 | 1,393.99 | 1,393.21 | 1,393.99 | 0.0K |
| 15:42 | 1,394.04 | 1,394.04 | 1,393.69 | 1,393.69 | 0.0K |
| 15:43 | 1,393.73 | 1,393.93 | 1,393.58 | 1,393.93 | 0.0K |
| 15:44 | 1,394.23 | 1,394.27 | 1,394.12 | 1,394.12 | 0.0K |
| 15:45 | 1,394.31 | 1,394.31 | 1,393.94 | 1,393.98 | 0.0K |
| 15:46 | 1,394.33 | 1,394.57 | 1,394.33 | 1,394.39 | 0.0K |
| 15:47 | 1,394.80 | 1,395.09 | 1,394.80 | 1,395.09 | 0.0K |
| 15:48 | 1,395.13 | 1,395.38 | 1,395.13 | 1,395.35 | 0.0K |
| 15:49 | 1,395.10 | 1,395.55 | 1,395.10 | 1,395.55 | 0.0K |
| 15:50 | 1,395.10 | 1,395.57 | 1,395.02 | 1,395.57 | 0.0K |
| 15:51 | 1,395.67 | 1,395.74 | 1,395.53 | 1,395.74 | 0.0K |
| 15:52 | 1,396.00 | 1,396.27 | 1,395.91 | 1,396.27 | 0.0K |
| 15:53 | 1,396.24 | 1,396.46 | 1,396.24 | 1,396.46 | 0.0K |
| 15:54 | 1,396.72 | 1,396.72 | 1,396.33 | 1,396.36 | 0.0K |
| 15:55 | 1,396.47 | 1,396.47 | 1,395.49 | 1,395.49 | 0.0K |
| 15:56 | 1,395.30 | 1,395.37 | 1,394.82 | 1,394.82 | 0.0K |
| 15:57 | 1,394.87 | 1,394.87 | 1,394.58 | 1,394.62 | 0.0K |
| 15:58 | 1,394.66 | 1,394.82 | 1,394.50 | 1,394.78 | 0.0K |
| 15:59 | 1,394.64 | 1,395.00 | 1,394.64 | 1,394.92 | 0.0K |
| 16:00 | 1,394.90 | 1,394.90 | 1,394.79 | 1,394.84 | 0.0K |
| 16:01 | 1,394.84 | 1,394.88 | 1,394.79 | 1,394.84 | 0.0K |