9,714.85
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 8,544.95 | 8,544.95 | 8,506.47 | 8,506.52 | 69.1K |
| 09:31 | 8,506.72 | 8,511.84 | 8,506.72 | 8,511.84 | 8.8K |
| 09:32 | 8,511.84 | 8,518.23 | 8,510.56 | 8,518.23 | 3.9K |
| 09:33 | 8,519.50 | 8,522.01 | 8,519.50 | 8,522.01 | 1.3K |
| 09:34 | 8,522.01 | 8,532.86 | 8,522.01 | 8,532.86 | 85.8K |
| 09:35 | 8,532.21 | 8,532.21 | 8,523.18 | 8,525.69 | 3.0K |
| 09:36 | 8,524.92 | 8,524.92 | 8,516.50 | 8,516.50 | 63.5K |
| 09:37 | 8,516.01 | 8,516.01 | 8,512.18 | 8,514.12 | 17.1K |
| 09:38 | 8,510.05 | 8,510.80 | 8,510.05 | 8,510.17 | 3.6K |
| 09:39 | 8,508.61 | 8,510.16 | 8,508.61 | 8,508.80 | 1.9K |
| 09:40 | 8,508.70 | 8,508.70 | 8,502.28 | 8,502.28 | 10.9K |
| 09:41 | 8,499.41 | 8,499.41 | 8,497.15 | 8,497.31 | 5.5K |
| 09:42 | 8,498.25 | 8,500.71 | 8,492.93 | 8,492.93 | 15.3K |
| 09:43 | 8,494.53 | 8,494.53 | 8,490.26 | 8,490.39 | 10.0K |
| 09:44 | 8,489.88 | 8,489.88 | 8,488.09 | 8,488.09 | 3.5K |
| 09:45 | 8,487.09 | 8,487.09 | 8,471.63 | 8,472.09 | 29.8K |
| 09:46 | 8,469.60 | 8,469.60 | 8,464.39 | 8,464.81 | 8.9K |
| 09:47 | 8,466.01 | 8,466.18 | 8,465.48 | 8,465.87 | 3.0K |
| 09:48 | 8,466.54 | 8,466.54 | 8,458.27 | 8,458.27 | 5.8K |
| 09:49 | 8,461.00 | 8,462.75 | 8,461.00 | 8,462.75 | 9.6K |
| 09:50 | 8,461.76 | 8,461.76 | 8,450.39 | 8,450.39 | 14.4K |
| 09:51 | 8,451.49 | 8,452.07 | 8,448.18 | 8,448.98 | 7.0K |
| 09:52 | 8,449.64 | 8,449.64 | 8,448.56 | 8,448.56 | 8.5K |
| 09:53 | 8,449.12 | 8,451.68 | 8,449.12 | 8,451.68 | 19.9K |
| 09:54 | 8,453.44 | 8,453.44 | 8,452.83 | 8,452.96 | 18.5K |
| 09:55 | 8,452.78 | 8,454.61 | 8,452.62 | 8,454.40 | 5.4K |
| 09:56 | 8,454.87 | 8,465.48 | 8,454.87 | 8,465.48 | 13.5K |
| 09:57 | 8,468.26 | 8,470.31 | 8,468.26 | 8,470.31 | 9.2K |
| 09:58 | 8,471.20 | 8,476.57 | 8,471.20 | 8,476.57 | 46.6K |
| 09:59 | 8,476.57 | 8,478.06 | 8,476.12 | 8,478.06 | 1.6K |
| 10:00 | 8,478.63 | 8,479.98 | 8,478.63 | 8,479.98 | 2.0K |
| 10:01 | 8,479.88 | 8,481.67 | 8,479.00 | 8,481.67 | 19.4K |
| 10:02 | 8,481.94 | 8,482.00 | 8,479.75 | 8,482.00 | 8.6K |
| 10:03 | 8,478.77 | 8,478.77 | 8,477.84 | 8,477.84 | 7.4K |
| 10:04 | 8,477.84 | 8,482.99 | 8,476.70 | 8,482.99 | 6.6K |
| 10:05 | 8,482.73 | 8,483.07 | 8,482.09 | 8,482.09 | 1.2K |
| 10:06 | 8,482.09 | 8,482.09 | 8,479.78 | 8,479.78 | 21.8K |
| 10:07 | 8,479.93 | 8,481.63 | 8,478.58 | 8,481.63 | 8.7K |
| 10:08 | 8,481.63 | 8,481.63 | 8,480.45 | 8,480.45 | 0.5K |
| 10:09 | 8,478.63 | 8,480.17 | 8,478.63 | 8,480.01 | 9.7K |
| 10:10 | 8,480.50 | 8,480.65 | 8,478.55 | 8,478.55 | 13.6K |
| 10:11 | 8,478.83 | 8,490.06 | 8,478.83 | 8,490.06 | 33.6K |
| 10:12 | 8,489.59 | 8,493.18 | 8,489.59 | 8,493.18 | 2.7K |
| 10:13 | 8,493.59 | 8,494.40 | 8,493.28 | 8,493.28 | 17.8K |
| 10:14 | 8,492.19 | 8,494.04 | 8,492.19 | 8,494.04 | 17.4K |
| 10:15 | 8,494.52 | 8,495.49 | 8,494.52 | 8,494.80 | 3.8K |
| 10:16 | 8,496.02 | 8,496.95 | 8,494.08 | 8,494.12 | 25.5K |
| 10:17 | 8,494.12 | 8,494.76 | 8,494.12 | 8,494.25 | 4.9K |
| 10:18 | 8,491.96 | 8,497.54 | 8,491.96 | 8,497.54 | 7.9K |
| 10:19 | 8,497.54 | 8,497.54 | 8,496.66 | 8,496.66 | 3.9K |
| 10:20 | 8,503.42 | 8,503.42 | 8,502.17 | 8,502.54 | 4.6K |
| 10:21 | 8,502.95 | 8,502.95 | 8,500.75 | 8,502.13 | 68.6K |
| 10:22 | 8,502.50 | 8,504.92 | 8,502.07 | 8,504.92 | 13.7K |
| 10:23 | 8,507.85 | 8,513.44 | 8,507.51 | 8,513.44 | 9.0K |
| 10:24 | 8,513.44 | 8,513.69 | 8,513.44 | 8,513.61 | 1.9K |
| 10:25 | 8,513.44 | 8,513.44 | 8,512.22 | 8,512.22 | 4.8K |
| 10:26 | 8,513.41 | 8,517.51 | 8,511.69 | 8,516.97 | 26.6K |
| 10:27 | 8,517.13 | 8,517.13 | 8,512.30 | 8,512.30 | 5.3K |
| 10:28 | 8,512.30 | 8,515.17 | 8,512.30 | 8,514.96 | 2.6K |
| 10:29 | 8,515.59 | 8,515.59 | 8,514.48 | 8,514.48 | 2.9K |
| 10:30 | 8,513.52 | 8,515.39 | 8,513.52 | 8,515.39 | 10.3K |
| 10:31 | 8,516.55 | 8,516.55 | 8,515.66 | 8,515.78 | 17.9K |
| 10:32 | 8,516.35 | 8,520.34 | 8,516.35 | 8,517.23 | 15.3K |
| 10:33 | 8,517.06 | 8,517.22 | 8,517.01 | 8,517.20 | 1.4K |
| 10:34 | 8,520.87 | 8,525.61 | 8,520.87 | 8,524.06 | 19.7K |
| 10:35 | 8,524.06 | 8,524.15 | 8,523.34 | 8,523.34 | 6.1K |
| 10:36 | 8,522.65 | 8,523.95 | 8,522.65 | 8,523.95 | 5.6K |
| 10:37 | 8,523.95 | 8,523.95 | 8,522.82 | 8,522.82 | 2.5K |
| 10:38 | 8,522.95 | 8,522.95 | 8,521.34 | 8,521.34 | 3.8K |
| 10:39 | 8,520.84 | 8,520.92 | 8,520.56 | 8,520.92 | 12.0K |
| 10:40 | 8,516.75 | 8,516.82 | 8,516.25 | 8,516.82 | 26.2K |
| 10:41 | 8,517.43 | 8,521.04 | 8,517.06 | 8,521.04 | 16.3K |
| 10:42 | 8,520.92 | 8,520.92 | 8,520.78 | 8,520.78 | 2.3K |
| 10:43 | 8,520.78 | 8,521.13 | 8,520.78 | 8,521.13 | 13.6K |
| 10:44 | 8,520.82 | 8,520.82 | 8,520.61 | 8,520.61 | 2.7K |
| 10:45 | 8,521.10 | 8,523.64 | 8,520.96 | 8,523.64 | 8.4K |
| 10:46 | 8,523.43 | 8,524.47 | 8,522.73 | 8,522.73 | 3.4K |
| 10:47 | 8,522.89 | 8,528.29 | 8,522.89 | 8,528.29 | 18.0K |
| 10:48 | 8,529.15 | 8,529.15 | 8,528.08 | 8,528.08 | 13.1K |
| 10:49 | 8,528.08 | 8,528.08 | 8,526.56 | 8,527.03 | 2.4K |
| 10:50 | 8,527.03 | 8,527.03 | 8,525.43 | 8,525.43 | 4.5K |
| 10:51 | 8,525.18 | 8,525.81 | 8,525.18 | 8,525.53 | 0.9K |
| 10:52 | 8,525.27 | 8,525.27 | 8,524.70 | 8,524.70 | 1.6K |
| 10:53 | 8,524.51 | 8,531.49 | 8,524.51 | 8,531.49 | 2.5K |
| 10:54 | 8,531.13 | 8,534.06 | 8,531.13 | 8,534.06 | 2.0K |
| 10:55 | 8,534.06 | 8,534.06 | 8,533.37 | 8,533.41 | 1.7K |
| 10:56 | 8,534.12 | 8,534.68 | 8,533.25 | 8,533.25 | 10.7K |
| 10:57 | 8,533.25 | 8,533.27 | 8,532.85 | 8,533.27 | 2.2K |
| 10:58 | 8,535.51 | 8,535.51 | 8,533.63 | 8,533.63 | 5.1K |
| 10:59 | 8,533.83 | 8,533.87 | 8,533.45 | 8,533.45 | 6.7K |
| 11:00 | 8,534.66 | 8,534.66 | 8,532.32 | 8,532.32 | 15.6K |
| 11:01 | 8,532.32 | 8,532.32 | 8,530.42 | 8,530.71 | 18.7K |
| 11:02 | 8,530.71 | 8,532.08 | 8,530.71 | 8,532.08 | 5.4K |
| 11:03 | 8,532.08 | 8,534.87 | 8,532.08 | 8,534.32 | 3.9K |
| 11:04 | 8,531.96 | 8,531.96 | 8,528.22 | 8,528.22 | 14.2K |
| 11:05 | 8,528.85 | 8,529.27 | 8,528.85 | 8,529.27 | 0.9K |
| 11:06 | 8,529.88 | 8,530.25 | 8,529.88 | 8,530.25 | 4.2K |
| 11:07 | 8,530.25 | 8,530.63 | 8,529.25 | 8,530.32 | 1.9K |
| 11:08 | 8,529.04 | 8,529.83 | 8,529.04 | 8,529.83 | 4.8K |
| 11:09 | 8,529.83 | 8,529.83 | 8,529.78 | 8,529.81 | 6.1K |
| 11:10 | 8,529.90 | 8,531.01 | 8,529.83 | 8,531.01 | 8.6K |
| 11:11 | 8,530.76 | 8,530.76 | 8,530.34 | 8,530.58 | 21.4K |
| 11:12 | 8,530.58 | 8,531.62 | 8,530.58 | 8,531.62 | 7.8K |
| 11:13 | 8,529.98 | 8,530.15 | 8,529.98 | 8,530.15 | 17.4K |
| 11:14 | 8,530.15 | 8,530.15 | 8,529.31 | 8,529.31 | 0.7K |
| 11:15 | 8,529.38 | 8,529.38 | 8,526.77 | 8,526.77 | 11.7K |
| 11:16 | 8,526.53 | 8,526.87 | 8,526.01 | 8,526.32 | 10.5K |
| 11:17 | 8,526.32 | 8,528.34 | 8,526.32 | 8,527.97 | 6.0K |
| 11:18 | 8,527.97 | 8,529.82 | 8,527.97 | 8,529.82 | 7.1K |
| 11:19 | 8,528.46 | 8,529.45 | 8,528.46 | 8,529.45 | 13.0K |
| 11:20 | 8,529.42 | 8,529.59 | 8,529.23 | 8,529.23 | 4.5K |
| 11:21 | 8,529.51 | 8,531.10 | 8,529.51 | 8,531.10 | 20.2K |
| 11:22 | 8,531.10 | 8,532.77 | 8,531.10 | 8,532.77 | 3.1K |
| 11:23 | 8,533.41 | 8,533.69 | 8,533.36 | 8,533.69 | 5.4K |
| 11:24 | 8,534.67 | 8,534.67 | 8,532.83 | 8,532.94 | 5.1K |
| 11:25 | 8,532.94 | 8,532.98 | 8,532.33 | 8,532.33 | 7.6K |
| 11:26 | 8,532.33 | 8,532.33 | 8,531.72 | 8,531.72 | 4.0K |
| 11:27 | 8,532.01 | 8,532.18 | 8,531.87 | 8,531.87 | 1.9K |
| 11:28 | 8,532.40 | 8,532.40 | 8,525.94 | 8,525.94 | 24.8K |
| 11:29 | 8,525.94 | 8,525.94 | 8,525.61 | 8,525.70 | 1.1K |
| 11:30 | 8,526.58 | 8,526.58 | 8,526.19 | 8,526.19 | 11.2K |
| 11:31 | 8,526.18 | 8,526.18 | 8,525.84 | 8,526.05 | 1.6K |
| 11:32 | 8,525.50 | 8,526.37 | 8,524.24 | 8,524.63 | 5.6K |
| 11:33 | 8,524.84 | 8,525.54 | 8,524.84 | 8,525.54 | 1.2K |
| 11:34 | 8,525.54 | 8,525.69 | 8,525.36 | 8,525.69 | 3.1K |
| 11:35 | 8,527.65 | 8,529.45 | 8,527.65 | 8,529.45 | 7.8K |
| 11:36 | 8,529.62 | 8,529.62 | 8,529.22 | 8,529.22 | 0.3K |
| 11:37 | 8,529.22 | 8,529.22 | 8,528.87 | 8,528.87 | 0.5K |
| 11:38 | 8,528.71 | 8,528.71 | 8,527.71 | 8,527.71 | 3.4K |
| 11:39 | 8,527.91 | 8,528.42 | 8,526.59 | 8,528.42 | 8.0K |
| 11:40 | 8,527.78 | 8,529.13 | 8,527.29 | 8,529.02 | 25.9K |
| 11:41 | 8,529.11 | 8,529.11 | 8,526.43 | 8,526.43 | 4.9K |
| 11:42 | 8,526.43 | 8,526.43 | 8,523.09 | 8,523.09 | 11.8K |
| 11:43 | 8,521.07 | 8,521.49 | 8,521.07 | 8,521.17 | 1.7K |
| 11:44 | 8,520.93 | 8,520.93 | 8,518.53 | 8,518.53 | 8.7K |
| 11:45 | 8,518.09 | 8,519.18 | 8,518.09 | 8,518.54 | 57.1K |
| 11:46 | 8,517.01 | 8,517.01 | 8,510.06 | 8,510.06 | 27.9K |
| 11:47 | 8,510.34 | 8,510.95 | 8,510.34 | 8,510.57 | 6.5K |
| 11:48 | 8,510.87 | 8,511.35 | 8,510.87 | 8,511.35 | 6.1K |
| 11:49 | 8,511.54 | 8,511.54 | 8,510.71 | 8,510.71 | 3.7K |
| 11:50 | 8,510.71 | 8,510.71 | 8,509.32 | 8,509.32 | 3.5K |
| 11:51 | 8,509.85 | 8,509.85 | 8,503.72 | 8,503.72 | 30.2K |
| 11:52 | 8,503.72 | 8,504.54 | 8,502.83 | 8,504.54 | 7.1K |
| 11:53 | 8,503.78 | 8,503.78 | 8,501.86 | 8,501.86 | 4.7K |
| 11:54 | 8,501.86 | 8,501.86 | 8,497.43 | 8,497.43 | 8.2K |
| 11:55 | 8,497.43 | 8,497.80 | 8,497.43 | 8,497.80 | 2.9K |
| 11:56 | 8,497.80 | 8,498.22 | 8,496.10 | 8,496.10 | 7.8K |
| 11:57 | 8,495.09 | 8,495.65 | 8,494.09 | 8,494.34 | 29.8K |
| 11:58 | 8,494.34 | 8,494.34 | 8,493.15 | 8,493.96 | 2.4K |
| 11:59 | 8,494.37 | 8,494.37 | 8,493.82 | 8,493.82 | 7.1K |
| 12:00 | 8,493.82 | 8,493.85 | 8,493.40 | 8,493.85 | 1.8K |
| 12:01 | 8,493.85 | 8,493.85 | 8,489.29 | 8,491.60 | 23.4K |
| 12:02 | 8,491.60 | 8,491.60 | 8,489.89 | 8,491.07 | 25.2K |
| 12:03 | 8,493.86 | 8,494.82 | 8,493.86 | 8,494.82 | 15.3K |
| 12:04 | 8,494.82 | 8,497.47 | 8,494.82 | 8,497.47 | 10.6K |
| 12:05 | 8,498.70 | 8,500.27 | 8,498.70 | 8,500.27 | 7.8K |
| 12:06 | 8,500.27 | 8,500.27 | 8,499.83 | 8,499.83 | 0.1K |
| 12:07 | 8,498.38 | 8,500.49 | 8,498.38 | 8,500.13 | 17.2K |
| 12:08 | 8,501.45 | 8,502.01 | 8,501.45 | 8,501.96 | 4.4K |
| 12:09 | 8,501.96 | 8,501.96 | 8,497.25 | 8,497.25 | 12.9K |
| 12:10 | 8,495.51 | 8,495.79 | 8,495.51 | 8,495.79 | 5.0K |
| 12:11 | 8,495.79 | 8,497.27 | 8,495.79 | 8,497.27 | 4.4K |
| 12:12 | 8,497.27 | 8,501.62 | 8,497.27 | 8,501.62 | 5.3K |
| 12:13 | 8,501.62 | 8,510.63 | 8,501.62 | 8,510.63 | 14.3K |
| 12:14 | 8,510.63 | 8,513.23 | 8,510.63 | 8,513.23 | 4.7K |
| 12:15 | 8,514.16 | 8,515.54 | 8,514.16 | 8,515.54 | 11.5K |
| 12:16 | 8,515.12 | 8,515.98 | 8,514.84 | 8,515.98 | 9.8K |
| 12:17 | 8,515.98 | 8,515.98 | 8,515.36 | 8,515.36 | 0.2K |
| 12:18 | 8,515.99 | 8,515.99 | 8,514.31 | 8,514.31 | 7.9K |
| 12:19 | 8,513.76 | 8,513.76 | 8,507.70 | 8,507.70 | 11.0K |
| 12:20 | 8,507.66 | 8,507.66 | 8,507.52 | 8,507.52 | 2.2K |
| 12:21 | 8,507.33 | 8,507.33 | 8,503.27 | 8,503.27 | 6.5K |
| 12:22 | 8,498.60 | 8,498.60 | 8,495.28 | 8,495.28 | 10.6K |
| 12:23 | 8,495.19 | 8,495.19 | 8,494.01 | 8,494.01 | 3.2K |
| 12:24 | 8,494.01 | 8,494.01 | 8,493.16 | 8,493.16 | 1.5K |
| 12:25 | 8,493.65 | 8,494.78 | 8,493.65 | 8,494.78 | 4.4K |
| 12:26 | 8,494.59 | 8,495.85 | 8,494.59 | 8,495.82 | 9.7K |
| 12:27 | 8,495.82 | 8,495.82 | 8,493.16 | 8,493.35 | 15.9K |
| 12:28 | 8,493.41 | 8,493.41 | 8,490.36 | 8,490.53 | 2.0K |
| 12:29 | 8,490.53 | 8,491.33 | 8,489.78 | 8,489.99 | 12.5K |
| 12:30 | 8,489.99 | 8,489.99 | 8,489.00 | 8,489.00 | 0.5K |
| 12:31 | 8,489.00 | 8,489.36 | 8,489.00 | 8,489.36 | 0.6K |
| 12:32 | 8,489.57 | 8,489.80 | 8,488.33 | 8,488.33 | 1.9K |
| 12:33 | 8,488.48 | 8,489.34 | 8,488.48 | 8,489.34 | 0.6K |
| 12:34 | 8,489.34 | 8,491.64 | 8,489.34 | 8,491.64 | 6.0K |
| 12:35 | 8,491.81 | 8,491.83 | 8,491.64 | 8,491.83 | 6.1K |
| 12:36 | 8,491.83 | 8,492.85 | 8,491.83 | 8,492.85 | 2.5K |
| 12:37 | 8,492.85 | 8,493.74 | 8,492.85 | 8,493.74 | 2.9K |
| 12:38 | 8,492.88 | 8,494.26 | 8,492.88 | 8,494.26 | 9.6K |
| 12:39 | 8,494.77 | 8,496.02 | 8,494.30 | 8,496.02 | 3.3K |
| 12:40 | 8,497.76 | 8,500.12 | 8,497.76 | 8,500.12 | 9.6K |
| 12:41 | 8,500.39 | 8,500.64 | 8,500.39 | 8,500.64 | 1.6K |
| 12:42 | 8,500.64 | 8,500.64 | 8,498.63 | 8,498.63 | 5.3K |
| 12:43 | 8,498.24 | 8,498.24 | 8,498.06 | 8,498.06 | 16.2K |
| 12:44 | 8,498.06 | 8,498.06 | 8,493.75 | 8,494.82 | 2.6K |
| 12:45 | 8,494.82 | 8,494.82 | 8,491.72 | 8,491.72 | 10.9K |
| 12:46 | 8,491.90 | 8,491.90 | 8,483.59 | 8,483.59 | 11.7K |
| 12:47 | 8,483.00 | 8,483.00 | 8,480.36 | 8,480.36 | 20.7K |
| 12:48 | 8,479.97 | 8,480.15 | 8,479.76 | 8,480.15 | 1.9K |
| 12:49 | 8,480.93 | 8,480.93 | 8,480.08 | 8,480.12 | 1.4K |
| 12:50 | 8,480.12 | 8,481.08 | 8,480.12 | 8,481.08 | 3.8K |
| 12:51 | 8,481.08 | 8,481.08 | 8,466.07 | 8,466.07 | 38.5K |
| 12:52 | 8,465.71 | 8,466.29 | 8,465.71 | 8,466.24 | 4.8K |
| 12:53 | 8,466.24 | 8,466.40 | 8,466.24 | 8,466.40 | 0.7K |
| 12:54 | 8,466.40 | 8,466.40 | 8,465.93 | 8,465.93 | 4.9K |
| 12:55 | 8,465.93 | 8,466.57 | 8,465.81 | 8,465.81 | 3.7K |
| 12:56 | 8,466.63 | 8,466.63 | 8,465.87 | 8,466.24 | 8.9K |
| 12:57 | 8,465.93 | 8,467.21 | 8,465.93 | 8,467.21 | 6.3K |
| 12:58 | 8,467.21 | 8,467.64 | 8,465.22 | 8,465.22 | 3.3K |
| 12:59 | 8,464.69 | 8,464.69 | 8,463.99 | 8,463.99 | 18.8K |
| 13:00 | 8,462.66 | 8,462.83 | 8,462.66 | 8,462.83 | 1.6K |
| 13:01 | 8,462.46 | 8,462.83 | 8,462.46 | 8,462.83 | 8.7K |
| 13:02 | 8,463.19 | 8,464.46 | 8,463.19 | 8,464.46 | 18.6K |
| 13:03 | 8,464.46 | 8,464.46 | 8,463.46 | 8,463.46 | 3.0K |
| 13:04 | 8,463.46 | 8,464.95 | 8,463.46 | 8,464.95 | 3.2K |
| 13:05 | 8,464.95 | 8,464.95 | 8,462.53 | 8,462.68 | 11.4K |
| 13:06 | 8,463.01 | 8,463.79 | 8,463.01 | 8,463.39 | 3.9K |
| 13:07 | 8,463.03 | 8,463.03 | 8,462.68 | 8,462.68 | 1.5K |
| 13:08 | 8,462.92 | 8,462.92 | 8,462.73 | 8,462.73 | 1.0K |
| 13:09 | 8,462.73 | 8,463.32 | 8,462.73 | 8,463.04 | 5.1K |
| 13:10 | 8,467.65 | 8,468.89 | 8,467.65 | 8,468.89 | 6.9K |
| 13:11 | 8,468.75 | 8,469.55 | 8,468.75 | 8,469.55 | 2.4K |
| 13:12 | 8,469.55 | 8,470.68 | 8,469.55 | 8,470.12 | 4.4K |
| 13:13 | 8,470.12 | 8,470.48 | 8,470.12 | 8,470.48 | 5.3K |
| 13:14 | 8,470.97 | 8,471.51 | 8,470.97 | 8,471.51 | 4.5K |
| 13:15 | 8,471.22 | 8,471.22 | 8,470.49 | 8,470.49 | 5.7K |
| 13:16 | 8,470.49 | 8,471.19 | 8,470.49 | 8,471.19 | 13.6K |
| 13:17 | 8,470.91 | 8,470.91 | 8,470.91 | 8,470.91 | 0.5K |
| 13:18 | 8,470.91 | 8,472.22 | 8,470.91 | 8,472.16 | 9.9K |
| 13:19 | 8,473.42 | 8,473.42 | 8,471.09 | 8,471.09 | 1.8K |
| 13:20 | 8,471.65 | 8,473.75 | 8,471.26 | 8,473.75 | 8.5K |
| 13:21 | 8,473.75 | 8,473.75 | 8,473.18 | 8,473.18 | 3.6K |
| 13:22 | 8,473.25 | 8,473.95 | 8,473.25 | 8,473.95 | 4.4K |
| 13:23 | 8,473.95 | 8,473.95 | 8,472.87 | 8,472.87 | 9.4K |
| 13:24 | 8,472.87 | 8,478.44 | 8,472.87 | 8,478.44 | 19.5K |
| 13:25 | 8,478.71 | 8,479.97 | 8,478.71 | 8,479.97 | 2.9K |
| 13:26 | 8,479.97 | 8,479.97 | 8,476.60 | 8,476.60 | 7.2K |
| 13:27 | 8,476.79 | 8,477.00 | 8,476.69 | 8,476.69 | 0.8K |
| 13:28 | 8,476.87 | 8,476.87 | 8,476.69 | 8,476.69 | 2.0K |
| 13:29 | 8,476.69 | 8,477.39 | 8,476.69 | 8,477.25 | 5.8K |
| 13:30 | 8,477.09 | 8,477.09 | 8,476.19 | 8,476.19 | 3.5K |
| 13:31 | 8,477.79 | 8,477.79 | 8,477.79 | 8,477.79 | 9.3K |
| 13:32 | 8,477.79 | 8,477.86 | 8,477.25 | 8,477.86 | 0.6K |
| 13:33 | 8,477.77 | 8,480.91 | 8,477.77 | 8,480.91 | 6.0K |
| 13:34 | 8,480.22 | 8,480.22 | 8,478.24 | 8,478.24 | 3.6K |
| 13:35 | 8,478.24 | 8,478.51 | 8,478.19 | 8,478.51 | 2.9K |
| 13:36 | 8,478.72 | 8,478.72 | 8,477.69 | 8,477.69 | 7.9K |
| 13:37 | 8,477.69 | 8,477.69 | 8,476.54 | 8,476.54 | 4.0K |
| 13:38 | 8,476.54 | 8,476.54 | 8,476.54 | 8,476.54 | 26.6K |
| 13:39 | 8,476.33 | 8,476.33 | 8,475.23 | 8,475.23 | 6.8K |
| 13:40 | 8,472.90 | 8,472.90 | 8,468.27 | 8,468.43 | 18.4K |
| 13:41 | 8,469.16 | 8,469.16 | 8,468.57 | 8,468.57 | 2.3K |
| 13:42 | 8,468.57 | 8,469.06 | 8,468.57 | 8,469.06 | 0.7K |
| 13:43 | 8,470.08 | 8,470.08 | 8,469.32 | 8,469.32 | 13.5K |
| 13:44 | 8,469.32 | 8,469.32 | 8,467.74 | 8,467.74 | 2.3K |
| 13:45 | 8,467.38 | 8,468.58 | 8,467.38 | 8,468.58 | 3.7K |
| 13:46 | 8,468.58 | 8,468.92 | 8,467.60 | 8,467.60 | 1.3K |
| 13:47 | 8,467.83 | 8,469.37 | 8,467.83 | 8,469.37 | 5.7K |
| 13:48 | 8,468.48 | 8,468.48 | 8,468.15 | 8,468.15 | 2.1K |
| 13:49 | 8,468.15 | 8,468.15 | 8,467.32 | 8,467.32 | 7.4K |
| 13:50 | 8,467.32 | 8,467.32 | 8,467.32 | 8,467.32 | 4.9K |
| 13:51 | 8,467.32 | 8,467.32 | 8,466.58 | 8,467.32 | 1.2K |
| 13:52 | 8,467.46 | 8,468.17 | 8,467.46 | 8,468.17 | 4.4K |
| 13:53 | 8,468.53 | 8,470.21 | 8,468.53 | 8,470.21 | 4.8K |
| 13:54 | 8,469.48 | 8,469.48 | 8,468.89 | 8,468.89 | 4.8K |
| 13:55 | 8,468.89 | 8,468.90 | 8,468.51 | 8,468.51 | 2.4K |
| 13:56 | 8,466.12 | 8,467.20 | 8,464.26 | 8,467.20 | 5.9K |
| 13:57 | 8,467.20 | 8,469.67 | 8,467.20 | 8,469.67 | 10.0K |
| 13:58 | 8,469.67 | 8,470.02 | 8,468.85 | 8,468.85 | 1.9K |
| 13:59 | 8,468.07 | 8,468.16 | 8,468.07 | 8,468.13 | 1.8K |
| 14:00 | 8,468.18 | 8,469.60 | 8,468.18 | 8,469.60 | 3.9K |
| 14:01 | 8,469.87 | 8,469.87 | 8,469.79 | 8,469.79 | 2.0K |
| 14:02 | 8,469.83 | 8,469.83 | 8,469.22 | 8,469.65 | 4.4K |
| 14:03 | 8,469.65 | 8,471.54 | 8,469.65 | 8,471.54 | 6.9K |
| 14:04 | 8,471.54 | 8,472.04 | 8,471.54 | 8,472.04 | 1.8K |
| 14:05 | 8,472.35 | 8,472.38 | 8,472.01 | 8,472.38 | 2.7K |
| 14:06 | 8,473.41 | 8,473.41 | 8,472.44 | 8,472.44 | 17.9K |
| 14:07 | 8,472.44 | 8,472.44 | 8,472.34 | 8,472.34 | 1.2K |
| 14:08 | 8,472.34 | 8,472.51 | 8,472.09 | 8,472.09 | 1.4K |
| 14:09 | 8,472.09 | 8,472.76 | 8,472.09 | 8,472.76 | 7.8K |
| 14:10 | 8,472.37 | 8,473.42 | 8,471.57 | 8,471.57 | 3.8K |
| 14:11 | 8,471.57 | 8,471.65 | 8,471.57 | 8,471.65 | 1.3K |
| 14:12 | 8,471.57 | 8,471.57 | 8,469.62 | 8,469.62 | 18.4K |
| 14:13 | 8,469.62 | 8,470.60 | 8,469.62 | 8,470.60 | 15.6K |
| 14:14 | 8,470.97 | 8,470.97 | 8,469.71 | 8,469.71 | 29.7K |
| 14:15 | 8,469.71 | 8,473.20 | 8,469.71 | 8,472.48 | 13.4K |
| 14:16 | 8,472.77 | 8,472.82 | 8,472.76 | 8,472.76 | 3.2K |
| 14:17 | 8,472.46 | 8,472.46 | 8,472.07 | 8,472.35 | 2.0K |
| 14:18 | 8,472.35 | 8,472.88 | 8,472.24 | 8,472.24 | 13.6K |
| 14:19 | 8,472.24 | 8,474.27 | 8,472.24 | 8,474.27 | 7.7K |
| 14:20 | 8,475.68 | 8,476.36 | 8,475.68 | 8,475.83 | 10.2K |
| 14:21 | 8,475.83 | 8,476.56 | 8,475.83 | 8,476.56 | 2.9K |
| 14:22 | 8,476.56 | 8,477.54 | 8,476.56 | 8,477.54 | 1.4K |
| 14:23 | 8,477.54 | 8,480.13 | 8,477.54 | 8,480.13 | 1.5K |
| 14:24 | 8,480.44 | 8,480.68 | 8,480.44 | 8,480.68 | 2.0K |
| 14:25 | 8,481.09 | 8,482.93 | 8,480.89 | 8,482.93 | 10.4K |
| 14:26 | 8,483.23 | 8,484.47 | 8,483.23 | 8,484.47 | 12.8K |
| 14:27 | 8,484.78 | 8,486.85 | 8,484.78 | 8,486.85 | 2.9K |
| 14:28 | 8,487.88 | 8,488.05 | 8,487.88 | 8,488.05 | 4.3K |
| 14:29 | 8,488.58 | 8,490.01 | 8,488.58 | 8,488.89 | 10.9K |
| 14:30 | 8,488.89 | 8,490.35 | 8,488.89 | 8,490.35 | 3.6K |
| 14:31 | 8,490.45 | 8,490.45 | 8,489.98 | 8,489.98 | 10.6K |
| 14:32 | 8,490.29 | 8,490.90 | 8,490.29 | 8,490.90 | 4.4K |
| 14:33 | 8,492.79 | 8,495.22 | 8,492.79 | 8,495.22 | 13.7K |
| 14:34 | 8,495.61 | 8,495.61 | 8,492.61 | 8,492.81 | 18.3K |
| 14:35 | 8,492.81 | 8,492.81 | 8,490.36 | 8,490.75 | 110.2K |
| 14:36 | 8,490.08 | 8,490.25 | 8,489.83 | 8,489.83 | 29.4K |
| 14:37 | 8,490.52 | 8,490.52 | 8,489.25 | 8,489.25 | 2.4K |
| 14:38 | 8,486.03 | 8,486.38 | 8,486.03 | 8,486.38 | 5.6K |
| 14:39 | 8,486.38 | 8,486.40 | 8,485.30 | 8,486.40 | 6.4K |
| 14:40 | 8,486.40 | 8,487.42 | 8,486.40 | 8,487.42 | 6.3K |
| 14:41 | 8,487.58 | 8,487.58 | 8,485.68 | 8,485.68 | 7.4K |
| 14:42 | 8,485.68 | 8,485.68 | 8,485.27 | 8,485.54 | 6.7K |
| 14:43 | 8,486.13 | 8,486.13 | 8,484.62 | 8,484.74 | 12.6K |
| 14:44 | 8,484.74 | 8,484.74 | 8,483.68 | 8,484.40 | 2.4K |
| 14:45 | 8,484.57 | 8,486.38 | 8,483.91 | 8,486.38 | 7.4K |
| 14:46 | 8,487.35 | 8,489.14 | 8,487.35 | 8,488.88 | 7.1K |
| 14:47 | 8,490.06 | 8,490.75 | 8,490.06 | 8,490.75 | 11.2K |
| 14:48 | 8,491.83 | 8,494.29 | 8,491.83 | 8,494.29 | 13.5K |
| 14:49 | 8,494.48 | 8,494.48 | 8,494.30 | 8,494.30 | 1.2K |
| 14:50 | 8,491.44 | 8,491.45 | 8,491.44 | 8,491.45 | 2.9K |
| 14:51 | 8,491.57 | 8,491.71 | 8,488.30 | 8,488.30 | 4.5K |
| 14:52 | 8,489.25 | 8,489.25 | 8,488.97 | 8,489.23 | 6.2K |
| 14:53 | 8,489.23 | 8,495.20 | 8,489.23 | 8,495.20 | 12.9K |
| 14:54 | 8,495.44 | 8,495.97 | 8,493.99 | 8,493.99 | 6.8K |
| 14:55 | 8,494.68 | 8,494.68 | 8,493.77 | 8,493.77 | 1.7K |
| 14:56 | 8,494.28 | 8,494.62 | 8,494.14 | 8,494.62 | 1.0K |
| 14:57 | 8,493.79 | 8,495.54 | 8,493.79 | 8,495.54 | 22.1K |
| 14:58 | 8,495.54 | 8,495.60 | 8,495.15 | 8,495.25 | 4.5K |
| 14:59 | 8,495.16 | 8,495.16 | 8,493.95 | 8,494.66 | 3.5K |
| 15:00 | 8,494.66 | 8,495.29 | 8,494.66 | 8,495.23 | 3.4K |
| 15:01 | 8,495.23 | 8,495.23 | 8,494.60 | 8,494.60 | 5.1K |
| 15:02 | 8,494.46 | 8,495.74 | 8,494.46 | 8,495.74 | 8.2K |
| 15:03 | 8,495.74 | 8,496.75 | 8,495.74 | 8,496.75 | 6.9K |
| 15:04 | 8,496.86 | 8,497.87 | 8,496.86 | 8,497.87 | 1.6K |
| 15:05 | 8,497.87 | 8,497.87 | 8,497.63 | 8,497.63 | 0.6K |
| 15:06 | 8,498.31 | 8,498.53 | 8,498.31 | 8,498.53 | 8.0K |
| 15:07 | 8,498.34 | 8,498.34 | 8,495.84 | 8,495.84 | 7.6K |
| 15:08 | 8,497.67 | 8,497.67 | 8,497.39 | 8,497.39 | 12.5K |
| 15:09 | 8,497.71 | 8,497.71 | 8,497.29 | 8,497.29 | 3.3K |
| 15:10 | 8,497.26 | 8,497.26 | 8,496.20 | 8,496.29 | 3.2K |
| 15:11 | 8,496.17 | 8,496.17 | 8,493.74 | 8,493.74 | 11.5K |
| 15:12 | 8,493.72 | 8,493.72 | 8,491.63 | 8,491.63 | 3.1K |
| 15:13 | 8,492.13 | 8,495.18 | 8,492.13 | 8,495.18 | 3.8K |
| 15:14 | 8,494.80 | 8,494.80 | 8,492.44 | 8,492.44 | 19.1K |
| 15:15 | 8,491.71 | 8,491.71 | 8,488.07 | 8,488.07 | 57.1K |
| 15:16 | 8,485.20 | 8,485.20 | 8,481.83 | 8,481.83 | 24.7K |
| 15:17 | 8,481.83 | 8,481.83 | 8,480.15 | 8,480.15 | 4.4K |
| 15:18 | 8,481.27 | 8,481.27 | 8,480.01 | 8,480.01 | 18.0K |
| 15:19 | 8,479.74 | 8,479.74 | 8,479.67 | 8,479.67 | 4.5K |
| 15:20 | 8,479.67 | 8,479.67 | 8,477.50 | 8,477.50 | 13.9K |
| 15:21 | 8,476.06 | 8,476.06 | 8,474.51 | 8,474.51 | 14.9K |
| 15:22 | 8,474.17 | 8,474.17 | 8,473.05 | 8,473.18 | 10.7K |
| 15:23 | 8,473.57 | 8,474.02 | 8,473.57 | 8,473.86 | 10.5K |
| 15:24 | 8,472.92 | 8,472.92 | 8,472.41 | 8,472.41 | 21.1K |
| 15:25 | 8,472.16 | 8,475.71 | 8,470.55 | 8,475.71 | 28.5K |
| 15:26 | 8,475.46 | 8,477.36 | 8,475.46 | 8,477.36 | 42.9K |
| 15:27 | 8,477.36 | 8,477.61 | 8,477.36 | 8,477.61 | 5.4K |
| 15:28 | 8,477.61 | 8,477.61 | 8,477.00 | 8,477.16 | 5.8K |
| 15:29 | 8,477.78 | 8,479.49 | 8,477.78 | 8,479.49 | 3.8K |
| 15:30 | 8,479.70 | 8,479.70 | 8,479.10 | 8,479.28 | 7.7K |
| 15:31 | 8,479.33 | 8,481.84 | 8,479.00 | 8,481.84 | 16.1K |
| 15:32 | 8,482.28 | 8,482.28 | 8,480.59 | 8,480.94 | 12.8K |
| 15:33 | 8,481.32 | 8,483.43 | 8,481.32 | 8,483.43 | 5.7K |
| 15:34 | 8,483.50 | 8,483.50 | 8,482.06 | 8,483.19 | 7.0K |
| 15:35 | 8,482.72 | 8,483.33 | 8,482.72 | 8,483.33 | 10.5K |
| 15:36 | 8,483.50 | 8,483.67 | 8,482.70 | 8,482.70 | 3.9K |
| 15:37 | 8,482.62 | 8,482.62 | 8,480.71 | 8,480.71 | 8.8K |
| 15:38 | 8,481.41 | 8,481.41 | 8,477.87 | 8,477.87 | 18.8K |
| 15:39 | 8,476.71 | 8,478.18 | 8,476.51 | 8,478.18 | 15.3K |
| 15:40 | 8,478.57 | 8,479.32 | 8,478.57 | 8,479.15 | 8.1K |
| 15:41 | 8,479.20 | 8,479.62 | 8,478.12 | 8,479.62 | 9.3K |
| 15:42 | 8,479.53 | 8,479.69 | 8,479.48 | 8,479.69 | 7.1K |
| 15:43 | 8,479.77 | 8,480.46 | 8,479.77 | 8,480.46 | 10.2K |
| 15:44 | 8,480.41 | 8,480.73 | 8,480.23 | 8,480.23 | 8.5K |
| 15:45 | 8,480.23 | 8,482.02 | 8,480.23 | 8,481.77 | 11.2K |
| 15:46 | 8,483.99 | 8,483.99 | 8,482.81 | 8,482.81 | 28.5K |
| 15:47 | 8,482.59 | 8,483.91 | 8,482.59 | 8,483.91 | 73.0K |
| 15:48 | 8,483.86 | 8,483.86 | 8,482.13 | 8,482.13 | 8.9K |
| 15:49 | 8,481.25 | 8,481.25 | 8,477.48 | 8,479.09 | 39.1K |
| 15:50 | 8,478.85 | 8,478.85 | 8,472.27 | 8,472.27 | 104.9K |
| 15:51 | 8,471.76 | 8,472.61 | 8,471.01 | 8,471.01 | 13.3K |
| 15:52 | 8,471.05 | 8,471.94 | 8,470.98 | 8,471.94 | 14.0K |
| 15:53 | 8,471.16 | 8,474.25 | 8,471.16 | 8,474.25 | 27.4K |
| 15:54 | 8,474.93 | 8,477.35 | 8,474.82 | 8,477.35 | 37.8K |
| 15:55 | 8,477.17 | 8,477.17 | 8,474.64 | 8,476.86 | 39.5K |
| 15:56 | 8,479.07 | 8,479.07 | 8,473.29 | 8,473.29 | 61.2K |
| 15:57 | 8,473.47 | 8,473.47 | 8,471.54 | 8,472.90 | 61.3K |
| 15:58 | 8,473.58 | 8,473.86 | 8,471.62 | 8,471.62 | 42.1K |
| 15:59 | 8,469.98 | 8,470.03 | 8,468.82 | 8,470.03 | 61.8K |
| 16:00 | 8,469.38 | 8,471.36 | 8,469.38 | 8,471.36 | 990.2K |
| 16:01 | 8,471.36 | 8,471.36 | 8,471.36 | 8,471.36 | 4.1K |