9,714.85
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 8,625.74 | 8,625.74 | 8,596.87 | 8,599.23 | 102.4K |
| 09:31 | 8,600.53 | 8,604.81 | 8,600.53 | 8,604.81 | 31.3K |
| 09:32 | 8,605.71 | 8,605.71 | 8,598.22 | 8,598.22 | 4.3K |
| 09:33 | 8,596.25 | 8,596.42 | 8,594.73 | 8,594.73 | 13.7K |
| 09:34 | 8,596.67 | 8,597.70 | 8,596.17 | 8,597.70 | 10.9K |
| 09:35 | 8,593.70 | 8,595.45 | 8,590.66 | 8,590.66 | 14.9K |
| 09:36 | 8,590.27 | 8,590.78 | 8,590.09 | 8,590.78 | 16.4K |
| 09:37 | 8,590.78 | 8,592.64 | 8,590.78 | 8,592.64 | 2.4K |
| 09:38 | 8,592.64 | 8,595.03 | 8,592.64 | 8,594.53 | 1.9K |
| 09:39 | 8,595.36 | 8,596.47 | 8,595.36 | 8,596.19 | 4.9K |
| 09:40 | 8,593.87 | 8,607.61 | 8,593.87 | 8,596.92 | 30.7K |
| 09:41 | 8,598.57 | 8,598.57 | 8,595.60 | 8,595.60 | 9.2K |
| 09:42 | 8,597.17 | 8,597.55 | 8,597.05 | 8,597.05 | 1.3K |
| 09:43 | 8,596.71 | 8,598.14 | 8,596.71 | 8,597.04 | 43.6K |
| 09:44 | 8,593.38 | 8,593.38 | 8,589.59 | 8,589.59 | 18.4K |
| 09:45 | 8,588.66 | 8,588.66 | 8,567.29 | 8,568.48 | 75.4K |
| 09:46 | 8,565.51 | 8,565.51 | 8,556.58 | 8,556.58 | 114.9K |
| 09:47 | 8,552.81 | 8,555.45 | 8,552.81 | 8,553.82 | 17.0K |
| 09:48 | 8,553.28 | 8,555.83 | 8,553.28 | 8,555.83 | 12.4K |
| 09:49 | 8,555.97 | 8,556.66 | 8,555.48 | 8,555.48 | 8.8K |
| 09:50 | 8,555.19 | 8,555.76 | 8,551.32 | 8,551.32 | 14.1K |
| 09:51 | 8,546.00 | 8,546.00 | 8,531.58 | 8,531.58 | 72.0K |
| 09:52 | 8,533.53 | 8,533.53 | 8,531.75 | 8,532.02 | 9.2K |
| 09:53 | 8,532.16 | 8,534.23 | 8,531.99 | 8,534.23 | 10.9K |
| 09:54 | 8,533.03 | 8,538.93 | 8,533.03 | 8,537.92 | 18.3K |
| 09:55 | 8,540.26 | 8,541.22 | 8,540.26 | 8,541.17 | 14.3K |
| 09:56 | 8,541.54 | 8,541.54 | 8,538.56 | 8,538.56 | 8.5K |
| 09:57 | 8,538.00 | 8,538.56 | 8,535.92 | 8,535.92 | 19.7K |
| 09:58 | 8,536.08 | 8,536.78 | 8,536.08 | 8,536.71 | 9.0K |
| 09:59 | 8,536.66 | 8,540.80 | 8,536.66 | 8,540.80 | 21.5K |
| 10:00 | 8,542.20 | 8,545.22 | 8,542.20 | 8,543.45 | 29.9K |
| 10:01 | 8,544.89 | 8,546.92 | 8,544.39 | 8,546.92 | 28.8K |
| 10:02 | 8,545.86 | 8,549.07 | 8,545.86 | 8,549.07 | 6.6K |
| 10:03 | 8,548.86 | 8,549.07 | 8,547.23 | 8,547.23 | 4.9K |
| 10:04 | 8,547.79 | 8,558.82 | 8,546.99 | 8,558.82 | 24.9K |
| 10:05 | 8,559.45 | 8,562.26 | 8,559.45 | 8,561.35 | 12.7K |
| 10:06 | 8,561.52 | 8,562.51 | 8,561.52 | 8,562.51 | 3.4K |
| 10:07 | 8,562.51 | 8,562.51 | 8,560.04 | 8,560.62 | 6.7K |
| 10:08 | 8,561.15 | 8,564.82 | 8,561.15 | 8,564.82 | 7.1K |
| 10:09 | 8,566.11 | 8,571.80 | 8,566.11 | 8,571.44 | 22.5K |
| 10:10 | 8,571.83 | 8,573.03 | 8,571.83 | 8,571.86 | 6.8K |
| 10:11 | 8,571.59 | 8,571.59 | 8,570.79 | 8,570.79 | 7.7K |
| 10:12 | 8,570.87 | 8,572.00 | 8,570.87 | 8,572.00 | 8.4K |
| 10:13 | 8,571.84 | 8,571.84 | 8,570.50 | 8,570.50 | 19.9K |
| 10:14 | 8,570.96 | 8,572.35 | 8,570.96 | 8,571.39 | 10.6K |
| 10:15 | 8,571.30 | 8,571.90 | 8,571.16 | 8,571.90 | 4.6K |
| 10:16 | 8,570.74 | 8,572.57 | 8,570.74 | 8,572.57 | 21.6K |
| 10:17 | 8,573.99 | 8,574.78 | 8,573.99 | 8,574.62 | 17.7K |
| 10:18 | 8,574.78 | 8,575.60 | 8,574.15 | 8,574.15 | 11.5K |
| 10:19 | 8,571.32 | 8,571.32 | 8,568.98 | 8,568.98 | 15.7K |
| 10:20 | 8,568.98 | 8,569.04 | 8,568.82 | 8,568.82 | 11.1K |
| 10:21 | 8,569.07 | 8,569.07 | 8,565.43 | 8,565.59 | 21.1K |
| 10:22 | 8,565.98 | 8,565.98 | 8,563.58 | 8,563.58 | 23.4K |
| 10:23 | 8,563.20 | 8,563.92 | 8,559.42 | 8,559.43 | 11.3K |
| 10:24 | 8,559.60 | 8,559.60 | 8,557.69 | 8,558.09 | 6.7K |
| 10:25 | 8,558.45 | 8,559.08 | 8,558.45 | 8,559.08 | 2.4K |
| 10:26 | 8,559.37 | 8,561.88 | 8,559.37 | 8,561.88 | 7.7K |
| 10:27 | 8,561.71 | 8,561.71 | 8,561.05 | 8,561.05 | 5.7K |
| 10:28 | 8,561.50 | 8,562.53 | 8,560.57 | 8,562.53 | 4.4K |
| 10:29 | 8,563.78 | 8,563.78 | 8,563.27 | 8,563.27 | 1.7K |
| 10:30 | 8,562.85 | 8,562.85 | 8,561.56 | 8,561.72 | 8.6K |
| 10:31 | 8,560.58 | 8,561.44 | 8,558.04 | 8,558.64 | 11.6K |
| 10:32 | 8,558.81 | 8,559.37 | 8,558.63 | 8,559.37 | 8.5K |
| 10:33 | 8,559.45 | 8,559.78 | 8,559.43 | 8,559.78 | 14.7K |
| 10:34 | 8,561.19 | 8,561.39 | 8,561.03 | 8,561.12 | 6.5K |
| 10:35 | 8,560.35 | 8,560.54 | 8,560.05 | 8,560.05 | 5.0K |
| 10:36 | 8,560.80 | 8,562.38 | 8,560.80 | 8,562.38 | 12.3K |
| 10:37 | 8,564.22 | 8,564.65 | 8,563.93 | 8,563.94 | 17.2K |
| 10:38 | 8,563.75 | 8,563.75 | 8,563.01 | 8,563.61 | 8.3K |
| 10:39 | 8,561.97 | 8,563.20 | 8,561.97 | 8,563.20 | 7.6K |
| 10:40 | 8,562.96 | 8,562.96 | 8,562.24 | 8,562.24 | 7.2K |
| 10:41 | 8,562.91 | 8,562.91 | 8,561.43 | 8,562.38 | 2.9K |
| 10:42 | 8,564.75 | 8,564.80 | 8,564.75 | 8,564.80 | 1.9K |
| 10:43 | 8,564.96 | 8,565.92 | 8,564.96 | 8,565.92 | 16.4K |
| 10:44 | 8,565.34 | 8,565.34 | 8,563.95 | 8,564.49 | 18.0K |
| 10:45 | 8,563.36 | 8,566.11 | 8,563.36 | 8,566.11 | 14.3K |
| 10:46 | 8,566.11 | 8,568.30 | 8,565.90 | 8,568.30 | 8.9K |
| 10:47 | 8,568.30 | 8,570.85 | 8,568.30 | 8,570.85 | 4.8K |
| 10:48 | 8,571.26 | 8,571.40 | 8,571.21 | 8,571.21 | 11.7K |
| 10:49 | 8,571.69 | 8,575.72 | 8,571.69 | 8,575.72 | 9.9K |
| 10:50 | 8,575.25 | 8,575.25 | 8,573.51 | 8,573.51 | 11.2K |
| 10:51 | 8,573.38 | 8,573.38 | 8,569.98 | 8,569.98 | 4.1K |
| 10:52 | 8,570.31 | 8,571.84 | 8,570.31 | 8,571.84 | 37.4K |
| 10:53 | 8,571.94 | 8,572.25 | 8,571.44 | 8,571.44 | 25.2K |
| 10:54 | 8,571.03 | 8,571.49 | 8,571.03 | 8,571.49 | 2.6K |
| 10:55 | 8,571.33 | 8,573.08 | 8,571.33 | 8,573.08 | 15.8K |
| 10:56 | 8,573.11 | 8,573.28 | 8,572.76 | 8,573.28 | 6.2K |
| 10:57 | 8,573.14 | 8,574.16 | 8,573.14 | 8,574.16 | 3.1K |
| 10:58 | 8,574.43 | 8,575.28 | 8,574.43 | 8,575.28 | 4.4K |
| 10:59 | 8,578.45 | 8,579.61 | 8,578.45 | 8,579.61 | 11.8K |
| 11:00 | 8,580.72 | 8,587.05 | 8,580.72 | 8,587.05 | 15.6K |
| 11:01 | 8,587.29 | 8,587.81 | 8,587.29 | 8,587.81 | 7.4K |
| 11:02 | 8,587.81 | 8,591.31 | 8,587.81 | 8,591.31 | 4.1K |
| 11:03 | 8,591.84 | 8,591.84 | 8,589.24 | 8,589.24 | 3.2K |
| 11:04 | 8,589.24 | 8,589.92 | 8,589.24 | 8,589.92 | 1.0K |
| 11:05 | 8,590.09 | 8,590.09 | 8,589.40 | 8,589.49 | 1.3K |
| 11:06 | 8,589.32 | 8,589.32 | 8,589.16 | 8,589.30 | 3.7K |
| 11:07 | 8,589.44 | 8,590.01 | 8,588.98 | 8,589.50 | 16.7K |
| 11:08 | 8,589.50 | 8,589.50 | 8,589.01 | 8,589.01 | 6.6K |
| 11:09 | 8,588.17 | 8,588.17 | 8,584.41 | 8,584.41 | 16.8K |
| 11:10 | 8,584.41 | 8,584.56 | 8,584.41 | 8,584.54 | 3.2K |
| 11:11 | 8,584.77 | 8,584.81 | 8,584.39 | 8,584.81 | 5.4K |
| 11:12 | 8,586.43 | 8,587.33 | 8,586.43 | 8,586.91 | 5.8K |
| 11:13 | 8,586.91 | 8,586.91 | 8,586.12 | 8,586.12 | 3.6K |
| 11:14 | 8,585.94 | 8,585.94 | 8,583.59 | 8,584.41 | 24.4K |
| 11:15 | 8,584.04 | 8,584.43 | 8,584.04 | 8,584.38 | 7.6K |
| 11:16 | 8,584.38 | 8,585.39 | 8,584.38 | 8,585.00 | 4.6K |
| 11:17 | 8,585.00 | 8,586.45 | 8,585.00 | 8,586.45 | 10.4K |
| 11:18 | 8,586.54 | 8,586.88 | 8,586.40 | 8,586.40 | 7.6K |
| 11:19 | 8,586.40 | 8,586.40 | 8,584.75 | 8,585.05 | 1.8K |
| 11:20 | 8,585.05 | 8,585.49 | 8,584.67 | 8,584.67 | 3.3K |
| 11:21 | 8,585.04 | 8,585.72 | 8,585.04 | 8,585.72 | 1.4K |
| 11:22 | 8,585.28 | 8,586.30 | 8,585.28 | 8,586.02 | 2.4K |
| 11:23 | 8,586.23 | 8,586.23 | 8,585.94 | 8,585.94 | 7.7K |
| 11:24 | 8,585.56 | 8,585.56 | 8,585.45 | 8,585.45 | 6.6K |
| 11:25 | 8,586.20 | 8,586.20 | 8,585.81 | 8,586.09 | 3.9K |
| 11:26 | 8,586.09 | 8,586.09 | 8,583.77 | 8,583.77 | 3.3K |
| 11:27 | 8,581.95 | 8,581.95 | 8,580.76 | 8,580.76 | 4.1K |
| 11:28 | 8,580.76 | 8,580.76 | 8,578.77 | 8,578.77 | 5.0K |
| 11:29 | 8,578.77 | 8,579.70 | 8,578.77 | 8,579.21 | 5.2K |
| 11:30 | 8,579.74 | 8,579.77 | 8,579.55 | 8,579.77 | 16.7K |
| 11:31 | 8,578.25 | 8,578.82 | 8,578.04 | 8,578.82 | 3.0K |
| 11:32 | 8,579.47 | 8,579.47 | 8,576.27 | 8,576.45 | 15.4K |
| 11:33 | 8,575.73 | 8,575.90 | 8,575.68 | 8,575.87 | 2.3K |
| 11:34 | 8,576.76 | 8,579.92 | 8,576.76 | 8,579.92 | 217.2K |
| 11:35 | 8,580.48 | 8,580.48 | 8,578.09 | 8,578.09 | 127.1K |
| 11:36 | 8,578.09 | 8,578.09 | 8,578.08 | 8,578.08 | 5.4K |
| 11:37 | 8,578.08 | 8,579.17 | 8,578.08 | 8,579.17 | 6.2K |
| 11:38 | 8,578.85 | 8,578.85 | 8,577.15 | 8,577.15 | 17.5K |
| 11:39 | 8,575.95 | 8,575.95 | 8,575.67 | 8,575.67 | 1.2K |
| 11:40 | 8,575.18 | 8,575.18 | 8,574.84 | 8,574.84 | 3.5K |
| 11:41 | 8,574.27 | 8,574.78 | 8,573.97 | 8,574.56 | 1.8K |
| 11:42 | 8,574.56 | 8,575.22 | 8,574.56 | 8,575.22 | 7.5K |
| 11:43 | 8,575.39 | 8,576.46 | 8,575.39 | 8,576.46 | 4.6K |
| 11:44 | 8,576.30 | 8,576.66 | 8,576.30 | 8,576.66 | 4.2K |
| 11:45 | 8,576.78 | 8,580.37 | 8,576.74 | 8,580.37 | 12.3K |
| 11:46 | 8,581.42 | 8,583.20 | 8,581.42 | 8,583.20 | 8.0K |
| 11:47 | 8,584.29 | 8,584.60 | 8,583.88 | 8,583.88 | 5.1K |
| 11:48 | 8,583.88 | 8,585.12 | 8,583.88 | 8,585.12 | 0.9K |
| 11:49 | 8,585.17 | 8,585.17 | 8,584.84 | 8,584.84 | 0.9K |
| 11:50 | 8,584.84 | 8,585.80 | 8,584.84 | 8,585.80 | 8.2K |
| 11:51 | 8,585.97 | 8,585.97 | 8,585.83 | 8,585.83 | 1.5K |
| 11:52 | 8,585.83 | 8,585.83 | 8,584.93 | 8,584.93 | 11.5K |
| 11:53 | 8,584.93 | 8,586.67 | 8,584.93 | 8,586.67 | 0.9K |
| 11:54 | 8,587.78 | 8,588.02 | 8,587.70 | 8,587.97 | 12.4K |
| 11:55 | 8,587.87 | 8,589.13 | 8,587.87 | 8,589.13 | 7.4K |
| 11:56 | 8,589.89 | 8,591.17 | 8,589.89 | 8,590.27 | 16.1K |
| 11:57 | 8,590.56 | 8,590.75 | 8,590.56 | 8,590.75 | 1.4K |
| 11:58 | 8,590.79 | 8,590.79 | 8,590.17 | 8,590.17 | 4.2K |
| 11:59 | 8,590.49 | 8,590.91 | 8,589.53 | 8,589.53 | 8.7K |
| 12:00 | 8,589.25 | 8,589.77 | 8,589.01 | 8,589.77 | 5.5K |
| 12:01 | 8,589.99 | 8,589.99 | 8,589.56 | 8,589.56 | 10.1K |
| 12:02 | 8,590.19 | 8,595.36 | 8,590.19 | 8,595.36 | 21.3K |
| 12:03 | 8,595.47 | 8,596.00 | 8,595.20 | 8,595.20 | 13.2K |
| 12:04 | 8,597.85 | 8,597.85 | 8,597.09 | 8,597.16 | 25.0K |
| 12:05 | 8,597.02 | 8,597.02 | 8,596.53 | 8,596.77 | 6.8K |
| 12:06 | 8,596.77 | 8,596.88 | 8,596.77 | 8,596.88 | 1.6K |
| 12:07 | 8,595.48 | 8,595.48 | 8,593.83 | 8,593.83 | 10.4K |
| 12:08 | 8,593.07 | 8,593.07 | 8,590.68 | 8,590.68 | 12.9K |
| 12:09 | 8,590.05 | 8,590.05 | 8,587.95 | 8,587.95 | 12.2K |
| 12:10 | 8,588.30 | 8,588.53 | 8,588.30 | 8,588.51 | 7.6K |
| 12:11 | 8,587.94 | 8,587.96 | 8,587.61 | 8,587.61 | 1.5K |
| 12:12 | 8,587.88 | 8,588.52 | 8,587.88 | 8,588.52 | 3.0K |
| 12:13 | 8,588.52 | 8,588.87 | 8,588.52 | 8,588.87 | 1.8K |
| 12:14 | 8,589.21 | 8,589.33 | 8,589.12 | 8,589.12 | 5.4K |
| 12:15 | 8,589.12 | 8,589.13 | 8,588.85 | 8,588.85 | 1.2K |
| 12:16 | 8,588.85 | 8,588.85 | 8,587.89 | 8,588.17 | 3.9K |
| 12:17 | 8,588.17 | 8,588.44 | 8,588.17 | 8,588.30 | 6.6K |
| 12:18 | 8,588.80 | 8,588.80 | 8,588.45 | 8,588.45 | 1.6K |
| 12:19 | 8,588.59 | 8,588.59 | 8,588.29 | 8,588.29 | 25.7K |
| 12:20 | 8,588.45 | 8,588.53 | 8,588.29 | 8,588.53 | 1.0K |
| 12:21 | 8,588.53 | 8,588.53 | 8,585.92 | 8,585.92 | 14.6K |
| 12:22 | 8,585.48 | 8,585.63 | 8,583.50 | 8,583.50 | 2.6K |
| 12:23 | 8,583.37 | 8,583.76 | 8,583.37 | 8,583.56 | 1.3K |
| 12:24 | 8,584.98 | 8,588.79 | 8,584.98 | 8,588.79 | 4.7K |
| 12:25 | 8,589.68 | 8,590.14 | 8,589.68 | 8,590.14 | 3.6K |
| 12:26 | 8,590.01 | 8,590.01 | 8,589.87 | 8,589.87 | 0.4K |
| 12:27 | 8,589.87 | 8,589.87 | 8,589.61 | 8,589.61 | 0.8K |
| 12:28 | 8,589.82 | 8,589.82 | 8,589.54 | 8,589.54 | 1.8K |
| 12:29 | 8,589.96 | 8,589.96 | 8,589.76 | 8,589.90 | 2.4K |
| 12:30 | 8,589.90 | 8,590.11 | 8,589.78 | 8,589.78 | 11.6K |
| 12:31 | 8,589.78 | 8,589.78 | 8,589.30 | 8,589.40 | 2.1K |
| 12:32 | 8,589.58 | 8,589.75 | 8,589.40 | 8,589.75 | 8.1K |
| 12:33 | 8,589.75 | 8,589.75 | 8,589.41 | 8,589.41 | 6.8K |
| 12:34 | 8,589.63 | 8,590.18 | 8,589.63 | 8,590.18 | 4.9K |
| 12:35 | 8,589.40 | 8,589.40 | 8,589.26 | 8,589.26 | 13.2K |
| 12:36 | 8,589.20 | 8,589.20 | 8,587.25 | 8,587.25 | 4.5K |
| 12:37 | 8,586.69 | 8,586.86 | 8,586.69 | 8,586.86 | 1.5K |
| 12:38 | 8,587.30 | 8,587.30 | 8,586.58 | 8,586.58 | 3.6K |
| 12:39 | 8,586.29 | 8,586.29 | 8,586.29 | 8,586.29 | 3.0K |
| 12:40 | 8,586.12 | 8,586.12 | 8,586.12 | 8,586.12 | 1.0K |
| 12:41 | 8,587.03 | 8,588.40 | 8,587.03 | 8,588.40 | 4.7K |
| 12:42 | 8,591.49 | 8,591.82 | 8,591.49 | 8,591.63 | 8.2K |
| 12:43 | 8,591.63 | 8,592.17 | 8,588.32 | 8,588.32 | 2.3K |
| 12:44 | 8,588.08 | 8,588.64 | 8,588.08 | 8,588.64 | 10.3K |
| 12:45 | 8,588.82 | 8,589.02 | 8,588.47 | 8,588.91 | 3.7K |
| 12:46 | 8,588.91 | 8,589.10 | 8,588.03 | 8,588.23 | 8.2K |
| 12:47 | 8,587.93 | 8,587.93 | 8,587.93 | 8,587.93 | 2.3K |
| 12:48 | 8,588.13 | 8,588.13 | 8,585.56 | 8,585.56 | 16.6K |
| 12:49 | 8,585.56 | 8,585.56 | 8,584.41 | 8,584.41 | 3.7K |
| 12:50 | 8,584.63 | 8,584.80 | 8,584.53 | 8,584.53 | 2.3K |
| 12:51 | 8,584.53 | 8,584.81 | 8,584.53 | 8,584.79 | 5.5K |
| 12:52 | 8,585.16 | 8,585.44 | 8,585.16 | 8,585.39 | 2.5K |
| 12:53 | 8,585.91 | 8,585.91 | 8,585.70 | 8,585.72 | 2.3K |
| 12:54 | 8,585.72 | 8,585.72 | 8,582.57 | 8,582.57 | 5.2K |
| 12:55 | 8,582.03 | 8,582.03 | 8,582.01 | 8,582.01 | 10.6K |
| 12:56 | 8,582.58 | 8,582.58 | 8,582.31 | 8,582.31 | 10.6K |
| 12:57 | 8,582.14 | 8,583.50 | 8,581.36 | 8,583.50 | 29.5K |
| 12:58 | 8,583.04 | 8,583.07 | 8,583.04 | 8,583.07 | 12.4K |
| 12:59 | 8,582.97 | 8,583.07 | 8,582.97 | 8,583.07 | 2.1K |
| 13:00 | 8,583.07 | 8,583.93 | 8,583.07 | 8,583.93 | 1.1K |
| 13:01 | 8,583.30 | 8,583.30 | 8,582.02 | 8,582.02 | 10.3K |
| 13:02 | 8,582.30 | 8,582.30 | 8,578.83 | 8,578.99 | 30.4K |
| 13:03 | 8,577.43 | 8,577.43 | 8,576.37 | 8,576.37 | 4.1K |
| 13:04 | 8,576.10 | 8,576.25 | 8,575.94 | 8,576.25 | 3.5K |
| 13:05 | 8,575.67 | 8,575.94 | 8,574.37 | 8,574.37 | 5.6K |
| 13:06 | 8,573.28 | 8,573.28 | 8,572.39 | 8,572.39 | 3.3K |
| 13:07 | 8,572.39 | 8,572.39 | 8,568.61 | 8,568.61 | 9.1K |
| 13:08 | 8,568.61 | 8,568.98 | 8,568.30 | 8,568.63 | 3.1K |
| 13:09 | 8,569.35 | 8,570.09 | 8,569.35 | 8,569.95 | 11.1K |
| 13:10 | 8,569.95 | 8,569.95 | 8,568.18 | 8,568.18 | 8.6K |
| 13:11 | 8,568.18 | 8,568.52 | 8,568.18 | 8,568.52 | 4.5K |
| 13:12 | 8,568.62 | 8,568.62 | 8,567.04 | 8,567.04 | 6.7K |
| 13:13 | 8,566.35 | 8,567.23 | 8,566.35 | 8,567.23 | 20.5K |
| 13:14 | 8,567.23 | 8,567.23 | 8,567.15 | 8,567.15 | 0.5K |
| 13:15 | 8,568.09 | 8,568.09 | 8,565.21 | 8,565.21 | 10.3K |
| 13:16 | 8,564.72 | 8,564.72 | 8,563.04 | 8,564.12 | 21.2K |
| 13:17 | 8,563.54 | 8,564.91 | 8,563.54 | 8,564.63 | 14.7K |
| 13:18 | 8,564.77 | 8,565.34 | 8,564.25 | 8,564.25 | 7.5K |
| 13:19 | 8,563.19 | 8,563.40 | 8,563.19 | 8,563.26 | 1.7K |
| 13:20 | 8,563.40 | 8,566.34 | 8,563.40 | 8,565.67 | 11.4K |
| 13:21 | 8,565.67 | 8,565.67 | 8,565.30 | 8,565.30 | 1.7K |
| 13:22 | 8,565.30 | 8,565.30 | 8,564.95 | 8,565.16 | 0.6K |
| 13:23 | 8,565.00 | 8,566.15 | 8,564.22 | 8,566.15 | 7.9K |
| 13:24 | 8,565.99 | 8,565.99 | 8,564.94 | 8,565.30 | 3.4K |
| 13:25 | 8,564.94 | 8,566.40 | 8,564.94 | 8,566.40 | 5.8K |
| 13:26 | 8,566.19 | 8,567.30 | 8,565.46 | 8,565.46 | 11.4K |
| 13:27 | 8,565.46 | 8,567.04 | 8,565.46 | 8,567.04 | 5.4K |
| 13:28 | 8,567.04 | 8,567.38 | 8,567.02 | 8,567.02 | 3.1K |
| 13:29 | 8,566.72 | 8,566.94 | 8,566.58 | 8,566.94 | 1.0K |
| 13:30 | 8,567.04 | 8,568.04 | 8,567.04 | 8,568.04 | 4.5K |
| 13:31 | 8,567.38 | 8,567.97 | 8,567.24 | 8,567.97 | 8.3K |
| 13:32 | 8,568.55 | 8,568.55 | 8,568.16 | 8,568.16 | 1.6K |
| 13:33 | 8,568.16 | 8,570.59 | 8,568.16 | 8,570.59 | 3.6K |
| 13:34 | 8,570.40 | 8,571.00 | 8,570.40 | 8,570.80 | 3.8K |
| 13:35 | 8,570.52 | 8,570.58 | 8,570.52 | 8,570.58 | 1.5K |
| 13:36 | 8,570.39 | 8,570.69 | 8,570.25 | 8,570.59 | 2.3K |
| 13:37 | 8,570.80 | 8,572.13 | 8,570.01 | 8,572.13 | 4.9K |
| 13:38 | 8,572.13 | 8,575.42 | 8,571.42 | 8,575.42 | 5.2K |
| 13:39 | 8,575.53 | 8,575.53 | 8,569.98 | 8,569.98 | 9.3K |
| 13:40 | 8,568.21 | 8,568.63 | 8,568.21 | 8,568.63 | 5.2K |
| 13:41 | 8,569.01 | 8,572.16 | 8,568.73 | 8,572.16 | 4.9K |
| 13:42 | 8,571.89 | 8,571.89 | 8,571.89 | 8,571.89 | 3.9K |
| 13:43 | 8,571.89 | 8,573.14 | 8,571.89 | 8,573.14 | 2.2K |
| 13:44 | 8,572.97 | 8,572.97 | 8,570.29 | 8,570.29 | 4.4K |
| 13:45 | 8,569.66 | 8,569.66 | 8,569.03 | 8,569.40 | 5.6K |
| 13:46 | 8,569.16 | 8,569.24 | 8,569.07 | 8,569.07 | 5.6K |
| 13:47 | 8,569.07 | 8,569.21 | 8,569.07 | 8,569.21 | 1.2K |
| 13:48 | 8,569.21 | 8,569.45 | 8,569.09 | 8,569.45 | 10.4K |
| 13:49 | 8,569.73 | 8,570.87 | 8,569.73 | 8,570.87 | 5.3K |
| 13:50 | 8,571.03 | 8,572.78 | 8,571.03 | 8,572.67 | 7.0K |
| 13:51 | 8,572.67 | 8,572.67 | 8,572.50 | 8,572.50 | 1.9K |
| 13:52 | 8,572.50 | 8,572.50 | 8,572.22 | 8,572.22 | 0.7K |
| 13:53 | 8,572.14 | 8,572.14 | 8,571.26 | 8,571.26 | 9.8K |
| 13:54 | 8,571.35 | 8,571.62 | 8,571.35 | 8,571.62 | 4.3K |
| 13:55 | 8,571.35 | 8,571.56 | 8,571.21 | 8,571.21 | 8.8K |
| 13:56 | 8,571.21 | 8,571.72 | 8,571.21 | 8,571.72 | 2.1K |
| 13:57 | 8,572.14 | 8,572.14 | 8,569.70 | 8,569.70 | 8.7K |
| 13:58 | 8,569.70 | 8,570.28 | 8,569.14 | 8,570.28 | 5.6K |
| 13:59 | 8,570.28 | 8,571.78 | 8,570.28 | 8,571.62 | 2.0K |
| 14:00 | 8,570.73 | 8,570.73 | 8,569.34 | 8,569.34 | 13.5K |
| 14:01 | 8,568.09 | 8,568.09 | 8,567.34 | 8,567.34 | 1.3K |
| 14:02 | 8,570.48 | 8,571.34 | 8,570.48 | 8,571.18 | 4.9K |
| 14:03 | 8,571.32 | 8,571.32 | 8,569.14 | 8,569.14 | 5.2K |
| 14:04 | 8,569.22 | 8,570.28 | 8,569.22 | 8,570.28 | 10.0K |
| 14:05 | 8,570.28 | 8,570.28 | 8,570.19 | 8,570.19 | 2.9K |
| 14:06 | 8,571.25 | 8,571.26 | 8,571.12 | 8,571.12 | 8.5K |
| 14:07 | 8,571.12 | 8,571.12 | 8,570.39 | 8,570.39 | 0.7K |
| 14:08 | 8,570.39 | 8,570.39 | 8,570.20 | 8,570.20 | 1.4K |
| 14:09 | 8,570.84 | 8,570.84 | 8,570.20 | 8,570.76 | 8.5K |
| 14:10 | 8,570.76 | 8,570.76 | 8,570.14 | 8,570.14 | 4.4K |
| 14:11 | 8,570.14 | 8,571.34 | 8,570.14 | 8,571.34 | 7.1K |
| 14:12 | 8,571.34 | 8,572.41 | 8,571.34 | 8,572.41 | 8.7K |
| 14:13 | 8,571.85 | 8,571.85 | 8,571.85 | 8,571.85 | 5.7K |
| 14:14 | 8,570.84 | 8,570.88 | 8,570.84 | 8,570.88 | 16.0K |
| 14:15 | 8,570.74 | 8,570.74 | 8,570.53 | 8,570.53 | 4.2K |
| 14:16 | 8,570.53 | 8,570.53 | 8,567.35 | 8,567.35 | 10.2K |
| 14:17 | 8,567.71 | 8,567.82 | 8,567.65 | 8,567.82 | 11.1K |
| 14:18 | 8,566.27 | 8,566.27 | 8,559.45 | 8,559.45 | 47.7K |
| 14:19 | 8,553.47 | 8,554.06 | 8,553.47 | 8,553.67 | 29.5K |
| 14:20 | 8,553.78 | 8,553.78 | 8,552.19 | 8,552.19 | 5.5K |
| 14:21 | 8,549.21 | 8,549.21 | 8,547.18 | 8,547.18 | 29.3K |
| 14:22 | 8,547.35 | 8,549.08 | 8,547.35 | 8,549.08 | 17.1K |
| 14:23 | 8,549.26 | 8,552.35 | 8,548.98 | 8,552.35 | 8.1K |
| 14:24 | 8,552.62 | 8,553.48 | 8,552.62 | 8,553.48 | 3.4K |
| 14:25 | 8,552.24 | 8,552.27 | 8,551.74 | 8,552.27 | 9.3K |
| 14:26 | 8,551.91 | 8,551.98 | 8,551.82 | 8,551.82 | 5.2K |
| 14:27 | 8,551.82 | 8,553.09 | 8,551.82 | 8,553.09 | 5.3K |
| 14:28 | 8,553.09 | 8,553.09 | 8,552.76 | 8,552.76 | 1.7K |
| 14:29 | 8,552.76 | 8,553.82 | 8,552.76 | 8,553.82 | 2.9K |
| 14:30 | 8,554.04 | 8,554.04 | 8,552.52 | 8,552.52 | 4.9K |
| 14:31 | 8,553.16 | 8,554.30 | 8,553.10 | 8,554.30 | 12.2K |
| 14:32 | 8,554.47 | 8,555.07 | 8,554.47 | 8,555.07 | 5.7K |
| 14:33 | 8,555.07 | 8,555.07 | 8,554.79 | 8,554.85 | 4.3K |
| 14:34 | 8,554.65 | 8,557.62 | 8,554.65 | 8,557.47 | 8.7K |
| 14:35 | 8,559.45 | 8,560.59 | 8,559.45 | 8,560.30 | 15.1K |
| 14:36 | 8,560.14 | 8,560.57 | 8,560.14 | 8,560.57 | 3.1K |
| 14:37 | 8,559.78 | 8,559.78 | 8,559.67 | 8,559.68 | 8.6K |
| 14:38 | 8,561.15 | 8,563.53 | 8,561.15 | 8,563.52 | 3.2K |
| 14:39 | 8,560.50 | 8,561.19 | 8,560.50 | 8,560.59 | 6.9K |
| 14:40 | 8,560.59 | 8,560.59 | 8,559.71 | 8,560.11 | 6.6K |
| 14:41 | 8,559.80 | 8,560.68 | 8,558.92 | 8,558.92 | 3.6K |
| 14:42 | 8,558.92 | 8,558.92 | 8,558.57 | 8,558.57 | 1.7K |
| 14:43 | 8,558.33 | 8,558.69 | 8,557.94 | 8,557.94 | 4.5K |
| 14:44 | 8,558.25 | 8,558.25 | 8,557.70 | 8,557.70 | 3.4K |
| 14:45 | 8,557.70 | 8,557.70 | 8,557.41 | 8,557.41 | 1.6K |
| 14:46 | 8,557.10 | 8,557.65 | 8,556.96 | 8,557.65 | 11.2K |
| 14:47 | 8,557.45 | 8,557.45 | 8,557.04 | 8,557.04 | 5.4K |
| 14:48 | 8,555.82 | 8,556.44 | 8,555.82 | 8,556.44 | 6.1K |
| 14:49 | 8,555.83 | 8,555.83 | 8,553.08 | 8,553.43 | 8.4K |
| 14:50 | 8,553.26 | 8,553.88 | 8,553.26 | 8,553.57 | 6.4K |
| 14:51 | 8,553.93 | 8,554.14 | 8,553.93 | 8,554.14 | 2.5K |
| 14:52 | 8,554.14 | 8,554.82 | 8,554.14 | 8,554.49 | 12.8K |
| 14:53 | 8,554.91 | 8,554.91 | 8,552.28 | 8,553.17 | 60.7K |
| 14:54 | 8,553.17 | 8,553.17 | 8,552.99 | 8,553.08 | 4.1K |
| 14:55 | 8,553.27 | 8,553.62 | 8,552.97 | 8,553.29 | 13.5K |
| 14:56 | 8,553.12 | 8,553.12 | 8,552.33 | 8,552.33 | 24.8K |
| 14:57 | 8,552.39 | 8,552.39 | 8,552.13 | 8,552.13 | 3.0K |
| 14:58 | 8,552.13 | 8,552.97 | 8,551.86 | 8,552.97 | 12.6K |
| 14:59 | 8,551.81 | 8,551.81 | 8,550.84 | 8,550.84 | 13.9K |
| 15:00 | 8,551.06 | 8,551.13 | 8,550.85 | 8,551.13 | 9.9K |
| 15:01 | 8,547.80 | 8,548.20 | 8,545.18 | 8,545.18 | 29.9K |
| 15:02 | 8,544.00 | 8,544.35 | 8,542.76 | 8,542.76 | 31.5K |
| 15:03 | 8,543.12 | 8,543.12 | 8,542.98 | 8,542.98 | 2.8K |
| 15:04 | 8,541.93 | 8,543.07 | 8,541.93 | 8,542.93 | 7.3K |
| 15:05 | 8,542.40 | 8,543.66 | 8,541.67 | 8,543.66 | 6.5K |
| 15:06 | 8,543.38 | 8,545.07 | 8,543.10 | 8,545.07 | 2.7K |
| 15:07 | 8,544.79 | 8,544.79 | 8,544.18 | 8,544.18 | 7.3K |
| 15:08 | 8,544.03 | 8,544.03 | 8,544.03 | 8,544.03 | 4.8K |
| 15:09 | 8,545.08 | 8,546.85 | 8,545.08 | 8,546.85 | 7.7K |
| 15:10 | 8,547.06 | 8,547.15 | 8,544.02 | 8,544.05 | 18.6K |
| 15:11 | 8,544.22 | 8,544.22 | 8,542.83 | 8,542.83 | 14.8K |
| 15:12 | 8,542.83 | 8,542.83 | 8,542.69 | 8,542.69 | 5.1K |
| 15:13 | 8,542.87 | 8,542.87 | 8,542.49 | 8,542.49 | 7.0K |
| 15:14 | 8,542.84 | 8,542.91 | 8,542.46 | 8,542.46 | 5.4K |
| 15:15 | 8,542.18 | 8,542.18 | 8,541.74 | 8,541.90 | 7.2K |
| 15:16 | 8,543.89 | 8,543.89 | 8,543.34 | 8,543.34 | 14.9K |
| 15:17 | 8,543.69 | 8,543.96 | 8,543.34 | 8,543.34 | 6.8K |
| 15:18 | 8,543.48 | 8,543.58 | 8,542.89 | 8,543.58 | 4.7K |
| 15:19 | 8,543.29 | 8,543.57 | 8,542.78 | 8,542.78 | 13.5K |
| 15:20 | 8,542.38 | 8,544.60 | 8,542.38 | 8,544.60 | 11.7K |
| 15:21 | 8,546.54 | 8,547.05 | 8,546.54 | 8,546.81 | 5.2K |
| 15:22 | 8,547.15 | 8,547.60 | 8,545.60 | 8,545.60 | 11.8K |
| 15:23 | 8,544.69 | 8,545.04 | 8,544.56 | 8,544.56 | 3.2K |
| 15:24 | 8,544.51 | 8,544.51 | 8,542.63 | 8,542.63 | 16.2K |
| 15:25 | 8,542.76 | 8,542.76 | 8,541.05 | 8,541.05 | 25.1K |
| 15:26 | 8,540.76 | 8,542.98 | 8,540.76 | 8,542.98 | 16.2K |
| 15:27 | 8,542.57 | 8,542.70 | 8,542.09 | 8,542.32 | 12.7K |
| 15:28 | 8,543.32 | 8,545.14 | 8,542.82 | 8,544.62 | 5.6K |
| 15:29 | 8,544.89 | 8,545.17 | 8,544.29 | 8,544.29 | 7.1K |
| 15:30 | 8,544.38 | 8,545.65 | 8,544.38 | 8,545.26 | 9.7K |
| 15:31 | 8,545.14 | 8,545.14 | 8,543.87 | 8,543.91 | 15.2K |
| 15:32 | 8,543.91 | 8,543.91 | 8,543.91 | 8,543.91 | 21.2K |
| 15:33 | 8,543.50 | 8,543.57 | 8,543.13 | 8,543.57 | 6.3K |
| 15:34 | 8,543.57 | 8,543.57 | 8,542.84 | 8,543.24 | 16.5K |
| 15:35 | 8,543.23 | 8,543.51 | 8,543.12 | 8,543.51 | 11.1K |
| 15:36 | 8,543.50 | 8,543.51 | 8,543.15 | 8,543.51 | 36.4K |
| 15:37 | 8,542.90 | 8,542.90 | 8,541.14 | 8,541.98 | 28.8K |
| 15:38 | 8,542.51 | 8,544.54 | 8,542.23 | 8,544.54 | 17.1K |
| 15:39 | 8,544.93 | 8,545.37 | 8,544.93 | 8,545.37 | 9.7K |
| 15:40 | 8,544.94 | 8,544.94 | 8,544.19 | 8,544.27 | 5.0K |
| 15:41 | 8,544.16 | 8,544.60 | 8,544.06 | 8,544.06 | 7.9K |
| 15:42 | 8,544.40 | 8,544.40 | 8,543.88 | 8,544.17 | 19.7K |
| 15:43 | 8,544.78 | 8,544.81 | 8,543.82 | 8,543.82 | 12.7K |
| 15:44 | 8,543.33 | 8,543.46 | 8,542.84 | 8,542.84 | 9.6K |
| 15:45 | 8,542.31 | 8,542.80 | 8,542.31 | 8,542.80 | 27.4K |
| 15:46 | 8,542.65 | 8,542.65 | 8,541.36 | 8,541.61 | 29.7K |
| 15:47 | 8,541.61 | 8,542.31 | 8,541.37 | 8,541.92 | 33.9K |
| 15:48 | 8,542.33 | 8,543.28 | 8,542.33 | 8,543.28 | 27.4K |
| 15:49 | 8,543.12 | 8,543.12 | 8,542.48 | 8,542.48 | 17.8K |
| 15:50 | 8,542.17 | 8,544.80 | 8,542.17 | 8,544.80 | 52.1K |
| 15:51 | 8,544.59 | 8,544.84 | 8,544.55 | 8,544.84 | 25.9K |
| 15:52 | 8,545.66 | 8,545.75 | 8,545.17 | 8,545.17 | 13.6K |
| 15:53 | 8,545.69 | 8,545.69 | 8,542.56 | 8,542.56 | 34.1K |
| 15:54 | 8,542.45 | 8,543.94 | 8,542.16 | 8,543.94 | 18.6K |
| 15:55 | 8,544.44 | 8,545.92 | 8,543.06 | 8,543.06 | 53.7K |
| 15:56 | 8,543.74 | 8,544.14 | 8,542.66 | 8,544.14 | 68.9K |
| 15:57 | 8,544.17 | 8,544.86 | 8,542.86 | 8,542.86 | 34.4K |
| 15:58 | 8,543.77 | 8,544.46 | 8,543.77 | 8,544.46 | 41.4K |
| 15:59 | 8,545.92 | 8,546.63 | 8,544.73 | 8,546.63 | 98.2K |
| 16:00 | 8,547.40 | 8,547.40 | 8,544.95 | 8,544.95 | 1,119.3K |
| 16:01 | 8,544.95 | 8,544.95 | 8,544.95 | 8,544.95 | 0.0K |