9,714.85
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 8,576.96 | 8,611.73 | 8,576.96 | 8,608.68 | 36.5K |
| 09:31 | 8,608.57 | 8,615.70 | 8,606.39 | 8,615.70 | 26.6K |
| 09:32 | 8,615.70 | 8,615.70 | 8,612.54 | 8,612.54 | 4.7K |
| 09:33 | 8,612.54 | 8,612.54 | 8,608.19 | 8,608.19 | 5.3K |
| 09:34 | 8,608.02 | 8,608.02 | 8,599.92 | 8,600.09 | 2.6K |
| 09:35 | 8,600.09 | 8,604.27 | 8,599.35 | 8,604.27 | 4.7K |
| 09:36 | 8,603.75 | 8,608.53 | 8,603.75 | 8,608.53 | 8.1K |
| 09:37 | 8,608.20 | 8,608.20 | 8,606.49 | 8,606.49 | 7.5K |
| 09:38 | 8,606.78 | 8,607.09 | 8,604.74 | 8,607.09 | 5.8K |
| 09:39 | 8,602.07 | 8,602.58 | 8,599.42 | 8,599.42 | 13.1K |
| 09:40 | 8,598.85 | 8,614.86 | 8,598.85 | 8,614.31 | 13.4K |
| 09:41 | 8,614.88 | 8,618.35 | 8,614.88 | 8,618.35 | 16.6K |
| 09:42 | 8,619.13 | 8,619.13 | 8,617.11 | 8,617.11 | 24.6K |
| 09:43 | 8,617.28 | 8,617.28 | 8,613.47 | 8,614.02 | 3.8K |
| 09:44 | 8,614.02 | 8,617.02 | 8,614.02 | 8,616.74 | 12.5K |
| 09:45 | 8,616.30 | 8,617.74 | 8,615.40 | 8,615.40 | 10.2K |
| 09:46 | 8,613.39 | 8,613.70 | 8,608.84 | 8,608.84 | 6.6K |
| 09:47 | 8,606.53 | 8,610.99 | 8,606.53 | 8,610.99 | 7.9K |
| 09:48 | 8,613.07 | 8,614.00 | 8,612.97 | 8,613.41 | 13.5K |
| 09:49 | 8,613.98 | 8,613.98 | 8,613.35 | 8,613.35 | 7.2K |
| 09:50 | 8,613.74 | 8,613.74 | 8,611.53 | 8,611.53 | 10.9K |
| 09:51 | 8,612.05 | 8,612.05 | 8,602.36 | 8,602.36 | 20.5K |
| 09:52 | 8,601.92 | 8,601.92 | 8,596.62 | 8,596.62 | 15.0K |
| 09:53 | 8,596.75 | 8,596.75 | 8,596.75 | 8,596.75 | 3.1K |
| 09:54 | 8,598.33 | 8,599.64 | 8,598.33 | 8,599.36 | 2.2K |
| 09:55 | 8,597.53 | 8,598.17 | 8,595.26 | 8,595.26 | 5.6K |
| 09:56 | 8,595.30 | 8,595.30 | 8,593.96 | 8,593.96 | 3.1K |
| 09:57 | 8,594.10 | 8,594.10 | 8,591.51 | 8,591.51 | 8.4K |
| 09:58 | 8,588.52 | 8,590.62 | 8,588.52 | 8,590.62 | 15.6K |
| 09:59 | 8,590.83 | 8,590.83 | 8,585.95 | 8,585.95 | 10.6K |
| 10:00 | 8,586.24 | 8,586.24 | 8,582.64 | 8,582.64 | 10.7K |
| 10:01 | 8,583.36 | 8,583.44 | 8,582.91 | 8,583.44 | 2.6K |
| 10:02 | 8,584.28 | 8,591.17 | 8,584.28 | 8,591.17 | 9.7K |
| 10:03 | 8,591.43 | 8,603.43 | 8,591.43 | 8,603.43 | 22.6K |
| 10:04 | 8,603.74 | 8,603.74 | 8,602.70 | 8,602.70 | 4.6K |
| 10:05 | 8,602.92 | 8,603.00 | 8,602.86 | 8,602.86 | 3.4K |
| 10:06 | 8,603.02 | 8,605.22 | 8,603.02 | 8,605.22 | 3.0K |
| 10:07 | 8,605.73 | 8,608.54 | 8,605.73 | 8,608.54 | 5.3K |
| 10:08 | 8,608.54 | 8,609.09 | 8,606.24 | 8,606.24 | 4.0K |
| 10:09 | 8,603.77 | 8,607.94 | 8,603.77 | 8,607.94 | 7.9K |
| 10:10 | 8,608.33 | 8,609.57 | 8,608.33 | 8,609.49 | 1.1K |
| 10:11 | 8,609.97 | 8,609.97 | 8,609.81 | 8,609.81 | 1.6K |
| 10:12 | 8,609.11 | 8,609.15 | 8,608.39 | 8,609.15 | 1.7K |
| 10:13 | 8,610.64 | 8,610.64 | 8,608.78 | 8,608.78 | 10.8K |
| 10:14 | 8,608.94 | 8,609.12 | 8,608.78 | 8,608.84 | 8.8K |
| 10:15 | 8,607.86 | 8,607.86 | 8,607.00 | 8,607.00 | 7.7K |
| 10:16 | 8,607.00 | 8,611.38 | 8,607.00 | 8,611.38 | 7.3K |
| 10:17 | 8,611.16 | 8,613.01 | 8,611.16 | 8,613.01 | 3.7K |
| 10:18 | 8,613.94 | 8,615.40 | 8,613.94 | 8,614.92 | 10.2K |
| 10:19 | 8,615.02 | 8,615.02 | 8,614.81 | 8,614.81 | 6.0K |
| 10:20 | 8,614.60 | 8,614.64 | 8,613.44 | 8,614.64 | 7.6K |
| 10:21 | 8,614.64 | 8,614.64 | 8,613.75 | 8,613.75 | 11.8K |
| 10:22 | 8,614.04 | 8,614.04 | 8,612.99 | 8,612.99 | 13.3K |
| 10:23 | 8,612.65 | 8,612.65 | 8,610.38 | 8,610.42 | 1.8K |
| 10:24 | 8,611.14 | 8,612.36 | 8,611.14 | 8,611.72 | 10.0K |
| 10:25 | 8,611.80 | 8,611.80 | 8,611.58 | 8,611.73 | 6.2K |
| 10:26 | 8,611.87 | 8,617.24 | 8,611.87 | 8,617.24 | 10.9K |
| 10:27 | 8,620.01 | 8,621.15 | 8,619.79 | 8,620.13 | 8.5K |
| 10:28 | 8,620.48 | 8,620.48 | 8,618.27 | 8,618.27 | 20.5K |
| 10:29 | 8,618.06 | 8,619.42 | 8,618.06 | 8,619.42 | 14.8K |
| 10:30 | 8,620.01 | 8,622.25 | 8,620.01 | 8,622.25 | 3.9K |
| 10:31 | 8,622.25 | 8,622.25 | 8,621.49 | 8,621.49 | 3.4K |
| 10:32 | 8,623.25 | 8,624.12 | 8,622.45 | 8,624.12 | 6.5K |
| 10:33 | 8,624.56 | 8,624.76 | 8,624.56 | 8,624.65 | 8.0K |
| 10:34 | 8,624.65 | 8,624.65 | 8,624.05 | 8,624.58 | 2.9K |
| 10:35 | 8,624.58 | 8,625.16 | 8,624.58 | 8,624.85 | 7.7K |
| 10:36 | 8,623.74 | 8,623.74 | 8,623.17 | 8,623.17 | 5.7K |
| 10:37 | 8,622.75 | 8,623.82 | 8,622.75 | 8,623.82 | 2.5K |
| 10:38 | 8,623.73 | 8,624.50 | 8,623.73 | 8,623.89 | 3.8K |
| 10:39 | 8,624.81 | 8,626.76 | 8,624.81 | 8,626.76 | 14.6K |
| 10:40 | 8,626.07 | 8,626.81 | 8,626.07 | 8,626.48 | 5.3K |
| 10:41 | 8,626.19 | 8,626.25 | 8,625.94 | 8,625.94 | 14.8K |
| 10:42 | 8,625.94 | 8,625.94 | 8,624.96 | 8,625.70 | 13.8K |
| 10:43 | 8,625.44 | 8,625.44 | 8,624.47 | 8,624.47 | 4.7K |
| 10:44 | 8,621.67 | 8,621.67 | 8,621.07 | 8,621.07 | 3.0K |
| 10:45 | 8,621.36 | 8,621.36 | 8,621.02 | 8,621.19 | 3.7K |
| 10:46 | 8,620.80 | 8,620.80 | 8,616.30 | 8,616.88 | 17.3K |
| 10:47 | 8,617.23 | 8,620.08 | 8,617.23 | 8,620.08 | 9.9K |
| 10:48 | 8,620.47 | 8,623.92 | 8,620.36 | 8,623.92 | 10.6K |
| 10:49 | 8,624.23 | 8,624.23 | 8,621.91 | 8,622.29 | 5.4K |
| 10:50 | 8,621.43 | 8,621.43 | 8,616.42 | 8,616.42 | 14.2K |
| 10:51 | 8,616.42 | 8,619.27 | 8,616.42 | 8,619.27 | 23.1K |
| 10:52 | 8,617.21 | 8,617.21 | 8,615.15 | 8,615.16 | 10.1K |
| 10:53 | 8,615.32 | 8,615.32 | 8,611.50 | 8,611.50 | 22.5K |
| 10:54 | 8,611.29 | 8,611.29 | 8,608.81 | 8,608.81 | 2.5K |
| 10:55 | 8,608.81 | 8,610.01 | 8,608.77 | 8,610.01 | 5.3K |
| 10:56 | 8,612.40 | 8,613.13 | 8,612.40 | 8,613.13 | 6.2K |
| 10:57 | 8,614.30 | 8,618.14 | 8,614.30 | 8,618.14 | 26.7K |
| 10:58 | 8,618.46 | 8,619.07 | 8,618.30 | 8,619.07 | 16.6K |
| 10:59 | 8,618.02 | 8,618.02 | 8,617.66 | 8,617.66 | 2.1K |
| 11:00 | 8,617.66 | 8,618.94 | 8,617.59 | 8,617.59 | 9.5K |
| 11:01 | 8,617.37 | 8,617.37 | 8,617.01 | 8,617.20 | 3.6K |
| 11:02 | 8,617.20 | 8,617.20 | 8,614.00 | 8,614.00 | 15.3K |
| 11:03 | 8,613.94 | 8,613.94 | 8,613.29 | 8,613.29 | 14.4K |
| 11:04 | 8,613.29 | 8,613.29 | 8,612.83 | 8,612.83 | 11.8K |
| 11:05 | 8,614.55 | 8,614.73 | 8,612.26 | 8,612.26 | 5.2K |
| 11:06 | 8,612.43 | 8,612.43 | 8,611.58 | 8,611.58 | 17.7K |
| 11:07 | 8,611.30 | 8,612.93 | 8,611.30 | 8,612.93 | 4.8K |
| 11:08 | 8,612.93 | 8,612.93 | 8,610.68 | 8,610.68 | 6.4K |
| 11:09 | 8,610.50 | 8,611.13 | 8,610.49 | 8,610.49 | 1.6K |
| 11:10 | 8,610.49 | 8,610.49 | 8,609.07 | 8,609.07 | 10.5K |
| 11:11 | 8,609.15 | 8,609.15 | 8,608.09 | 8,608.09 | 12.1K |
| 11:12 | 8,608.18 | 8,608.18 | 8,607.81 | 8,607.90 | 9.4K |
| 11:13 | 8,608.48 | 8,608.48 | 8,608.29 | 8,608.34 | 3.1K |
| 11:14 | 8,609.72 | 8,611.47 | 8,609.72 | 8,611.41 | 10.8K |
| 11:15 | 8,610.85 | 8,610.85 | 8,609.98 | 8,609.98 | 2.0K |
| 11:16 | 8,610.96 | 8,611.74 | 8,610.96 | 8,611.09 | 6.6K |
| 11:17 | 8,611.09 | 8,611.40 | 8,611.09 | 8,611.24 | 6.8K |
| 11:18 | 8,611.03 | 8,611.03 | 8,608.92 | 8,608.92 | 7.8K |
| 11:19 | 8,608.92 | 8,610.83 | 8,608.92 | 8,610.83 | 1.8K |
| 11:20 | 8,610.53 | 8,610.53 | 8,605.77 | 8,605.77 | 66.9K |
| 11:21 | 8,603.93 | 8,603.98 | 8,603.46 | 8,603.46 | 6.4K |
| 11:22 | 8,604.89 | 8,604.89 | 8,602.45 | 8,602.45 | 5.9K |
| 11:23 | 8,601.81 | 8,601.81 | 8,599.22 | 8,599.22 | 4.8K |
| 11:24 | 8,599.43 | 8,599.43 | 8,597.42 | 8,597.42 | 6.4K |
| 11:25 | 8,598.14 | 8,598.32 | 8,597.59 | 8,598.32 | 6.5K |
| 11:26 | 8,597.99 | 8,598.76 | 8,597.67 | 8,597.67 | 6.0K |
| 11:27 | 8,598.12 | 8,598.12 | 8,597.30 | 8,597.30 | 7.8K |
| 11:28 | 8,596.74 | 8,596.88 | 8,596.66 | 8,596.88 | 4.5K |
| 11:29 | 8,597.23 | 8,597.33 | 8,596.85 | 8,597.33 | 4.0K |
| 11:30 | 8,597.76 | 8,598.02 | 8,596.95 | 8,596.95 | 5.0K |
| 11:31 | 8,597.31 | 8,601.17 | 8,597.23 | 8,601.17 | 11.2K |
| 11:32 | 8,602.14 | 8,604.28 | 8,602.14 | 8,604.28 | 41.1K |
| 11:33 | 8,604.28 | 8,604.37 | 8,603.85 | 8,603.85 | 3.4K |
| 11:34 | 8,603.48 | 8,603.48 | 8,601.96 | 8,601.96 | 4.3K |
| 11:35 | 8,601.96 | 8,601.96 | 8,601.13 | 8,601.40 | 4.7K |
| 11:36 | 8,601.40 | 8,601.50 | 8,601.40 | 8,601.50 | 1.6K |
| 11:37 | 8,601.50 | 8,601.50 | 8,601.14 | 8,601.35 | 5.4K |
| 11:38 | 8,601.16 | 8,601.24 | 8,600.89 | 8,600.89 | 6.8K |
| 11:39 | 8,601.30 | 8,604.35 | 8,601.30 | 8,604.35 | 7.6K |
| 11:40 | 8,604.35 | 8,611.95 | 8,604.35 | 8,611.95 | 36.2K |
| 11:41 | 8,611.95 | 8,612.03 | 8,611.89 | 8,611.89 | 3.1K |
| 11:42 | 8,612.75 | 8,612.75 | 8,610.89 | 8,611.37 | 14.2K |
| 11:43 | 8,611.37 | 8,611.37 | 8,610.74 | 8,610.74 | 0.9K |
| 11:44 | 8,610.68 | 8,610.68 | 8,610.57 | 8,610.57 | 3.6K |
| 11:45 | 8,610.44 | 8,611.23 | 8,610.44 | 8,611.23 | 3.2K |
| 11:46 | 8,608.95 | 8,608.95 | 8,608.01 | 8,608.01 | 6.2K |
| 11:47 | 8,609.07 | 8,609.23 | 8,608.93 | 8,609.23 | 2.7K |
| 11:48 | 8,609.34 | 8,610.08 | 8,609.34 | 8,610.08 | 2.4K |
| 11:49 | 8,611.06 | 8,611.06 | 8,610.48 | 8,610.48 | 10.7K |
| 11:50 | 8,610.48 | 8,614.27 | 8,610.48 | 8,614.27 | 11.0K |
| 11:51 | 8,614.27 | 8,614.27 | 8,613.59 | 8,613.95 | 1.9K |
| 11:52 | 8,613.78 | 8,613.78 | 8,613.36 | 8,613.36 | 1.4K |
| 11:53 | 8,613.36 | 8,615.71 | 8,613.36 | 8,615.71 | 9.1K |
| 11:54 | 8,618.02 | 8,619.31 | 8,618.02 | 8,619.14 | 18.9K |
| 11:55 | 8,619.14 | 8,621.23 | 8,619.14 | 8,621.23 | 14.9K |
| 11:56 | 8,621.51 | 8,624.53 | 8,621.51 | 8,624.53 | 18.7K |
| 11:57 | 8,624.65 | 8,624.65 | 8,624.48 | 8,624.48 | 25.8K |
| 11:58 | 8,624.33 | 8,624.33 | 8,623.27 | 8,623.41 | 11.0K |
| 11:59 | 8,623.41 | 8,623.41 | 8,622.60 | 8,622.65 | 7.0K |
| 12:00 | 8,622.23 | 8,622.39 | 8,621.86 | 8,621.86 | 2.5K |
| 12:01 | 8,621.51 | 8,627.85 | 8,621.32 | 8,625.88 | 19.0K |
| 12:02 | 8,626.04 | 8,626.11 | 8,625.90 | 8,626.05 | 6.0K |
| 12:03 | 8,626.48 | 8,627.11 | 8,625.33 | 8,627.11 | 5.7K |
| 12:04 | 8,627.11 | 8,629.98 | 8,627.11 | 8,629.98 | 3.1K |
| 12:05 | 8,629.98 | 8,631.18 | 8,629.98 | 8,630.88 | 11.5K |
| 12:06 | 8,630.97 | 8,632.72 | 8,630.97 | 8,632.72 | 10.4K |
| 12:07 | 8,634.17 | 8,634.17 | 8,633.96 | 8,634.05 | 2.3K |
| 12:08 | 8,633.72 | 8,633.72 | 8,632.37 | 8,632.37 | 4.1K |
| 12:09 | 8,631.79 | 8,633.69 | 8,631.79 | 8,633.69 | 7.7K |
| 12:10 | 8,634.71 | 8,635.26 | 8,634.71 | 8,635.26 | 4.3K |
| 12:11 | 8,635.49 | 8,637.47 | 8,635.49 | 8,636.67 | 13.9K |
| 12:12 | 8,636.31 | 8,640.50 | 8,636.31 | 8,640.50 | 11.6K |
| 12:13 | 8,640.50 | 8,640.50 | 8,639.77 | 8,639.77 | 3.6K |
| 12:14 | 8,639.95 | 8,639.95 | 8,637.77 | 8,637.77 | 9.4K |
| 12:15 | 8,638.09 | 8,638.09 | 8,637.07 | 8,637.07 | 8.0K |
| 12:16 | 8,636.56 | 8,638.10 | 8,636.56 | 8,638.09 | 10.2K |
| 12:17 | 8,637.92 | 8,637.92 | 8,637.64 | 8,637.83 | 1.5K |
| 12:18 | 8,637.93 | 8,637.93 | 8,637.66 | 8,637.66 | 12.0K |
| 12:19 | 8,638.05 | 8,638.71 | 8,637.19 | 8,638.71 | 6.7K |
| 12:20 | 8,638.71 | 8,639.00 | 8,638.37 | 8,638.37 | 5.4K |
| 12:21 | 8,638.37 | 8,640.07 | 8,638.37 | 8,639.86 | 4.5K |
| 12:22 | 8,639.86 | 8,640.70 | 8,639.86 | 8,640.70 | 2.3K |
| 12:23 | 8,642.70 | 8,642.96 | 8,640.96 | 8,640.96 | 5.3K |
| 12:24 | 8,642.04 | 8,642.04 | 8,641.68 | 8,641.73 | 5.1K |
| 12:25 | 8,642.12 | 8,642.54 | 8,642.12 | 8,642.49 | 1.9K |
| 12:26 | 8,642.49 | 8,642.67 | 8,642.49 | 8,642.67 | 0.2K |
| 12:27 | 8,643.04 | 8,643.98 | 8,643.04 | 8,643.98 | 5.9K |
| 12:28 | 8,643.98 | 8,643.98 | 8,643.03 | 8,643.03 | 1.6K |
| 12:29 | 8,642.78 | 8,642.79 | 8,642.27 | 8,642.79 | 7.7K |
| 12:30 | 8,642.89 | 8,643.19 | 8,642.81 | 8,643.19 | 7.4K |
| 12:31 | 8,643.02 | 8,643.11 | 8,642.69 | 8,642.69 | 1.6K |
| 12:32 | 8,642.35 | 8,642.35 | 8,641.99 | 8,642.19 | 23.1K |
| 12:33 | 8,642.19 | 8,642.19 | 8,642.19 | 8,642.19 | 0.2K |
| 12:34 | 8,642.38 | 8,643.39 | 8,642.38 | 8,643.06 | 13.7K |
| 12:35 | 8,643.06 | 8,643.06 | 8,641.95 | 8,641.95 | 10.0K |
| 12:36 | 8,640.56 | 8,640.56 | 8,639.15 | 8,639.15 | 12.2K |
| 12:37 | 8,638.79 | 8,641.43 | 8,638.79 | 8,641.43 | 28.9K |
| 12:38 | 8,641.74 | 8,642.80 | 8,641.74 | 8,642.80 | 45.4K |
| 12:39 | 8,644.06 | 8,644.41 | 8,644.06 | 8,644.22 | 39.6K |
| 12:40 | 8,644.22 | 8,644.61 | 8,644.22 | 8,644.40 | 3.0K |
| 12:41 | 8,644.99 | 8,644.99 | 8,641.06 | 8,641.06 | 6.6K |
| 12:42 | 8,641.06 | 8,642.60 | 8,641.06 | 8,642.60 | 8.5K |
| 12:43 | 8,642.19 | 8,642.19 | 8,642.00 | 8,642.19 | 13.9K |
| 12:44 | 8,642.19 | 8,643.25 | 8,642.19 | 8,642.98 | 0.8K |
| 12:45 | 8,643.25 | 8,643.25 | 8,642.26 | 8,642.26 | 3.8K |
| 12:46 | 8,642.05 | 8,642.33 | 8,640.86 | 8,640.86 | 8.5K |
| 12:47 | 8,640.44 | 8,640.73 | 8,640.44 | 8,640.73 | 1.3K |
| 12:48 | 8,640.77 | 8,641.36 | 8,640.77 | 8,641.12 | 9.1K |
| 12:49 | 8,643.28 | 8,645.74 | 8,642.55 | 8,645.74 | 6.7K |
| 12:50 | 8,645.54 | 8,646.00 | 8,645.54 | 8,645.74 | 5.4K |
| 12:51 | 8,645.55 | 8,645.55 | 8,643.04 | 8,643.04 | 3.9K |
| 12:52 | 8,642.72 | 8,643.08 | 8,642.60 | 8,642.60 | 8.4K |
| 12:53 | 8,642.69 | 8,642.84 | 8,642.69 | 8,642.70 | 46.3K |
| 12:54 | 8,643.32 | 8,643.80 | 8,643.32 | 8,643.70 | 1.3K |
| 12:55 | 8,643.70 | 8,644.31 | 8,643.70 | 8,644.31 | 3.0K |
| 12:56 | 8,645.46 | 8,645.75 | 8,645.28 | 8,645.28 | 5.0K |
| 12:57 | 8,645.16 | 8,645.16 | 8,643.76 | 8,643.76 | 5.5K |
| 12:58 | 8,643.94 | 8,644.22 | 8,643.92 | 8,644.22 | 15.9K |
| 12:59 | 8,644.22 | 8,647.24 | 8,644.22 | 8,647.24 | 28.5K |
| 13:00 | 8,646.93 | 8,647.10 | 8,646.53 | 8,646.74 | 10.7K |
| 13:01 | 8,647.64 | 8,647.72 | 8,647.27 | 8,647.72 | 14.6K |
| 13:02 | 8,647.86 | 8,647.86 | 8,647.86 | 8,647.86 | 4.1K |
| 13:03 | 8,648.73 | 8,651.05 | 8,648.73 | 8,651.05 | 21.8K |
| 13:04 | 8,651.20 | 8,651.60 | 8,651.02 | 8,651.60 | 4.6K |
| 13:05 | 8,651.60 | 8,652.13 | 8,651.60 | 8,652.13 | 2.5K |
| 13:06 | 8,652.13 | 8,652.13 | 8,650.74 | 8,651.51 | 5.4K |
| 13:07 | 8,651.49 | 8,651.49 | 8,649.72 | 8,649.72 | 5.5K |
| 13:08 | 8,649.29 | 8,650.13 | 8,649.29 | 8,649.85 | 7.3K |
| 13:09 | 8,650.48 | 8,651.55 | 8,650.48 | 8,651.55 | 3.1K |
| 13:10 | 8,650.97 | 8,651.39 | 8,650.85 | 8,650.85 | 9.5K |
| 13:11 | 8,650.64 | 8,650.64 | 8,649.78 | 8,649.78 | 1.0K |
| 13:12 | 8,649.78 | 8,649.78 | 8,646.92 | 8,646.92 | 10.4K |
| 13:13 | 8,646.92 | 8,646.92 | 8,645.83 | 8,645.83 | 6.1K |
| 13:14 | 8,645.35 | 8,646.11 | 8,644.32 | 8,644.32 | 2.9K |
| 13:15 | 8,643.13 | 8,644.73 | 8,643.13 | 8,644.09 | 3.1K |
| 13:16 | 8,644.58 | 8,644.58 | 8,643.89 | 8,643.89 | 5.4K |
| 13:17 | 8,642.63 | 8,643.39 | 8,642.39 | 8,643.39 | 19.6K |
| 13:18 | 8,643.75 | 8,645.22 | 8,643.75 | 8,645.22 | 14.2K |
| 13:19 | 8,644.92 | 8,646.74 | 8,644.92 | 8,646.74 | 8.4K |
| 13:20 | 8,646.74 | 8,647.10 | 8,646.74 | 8,647.10 | 2.5K |
| 13:21 | 8,646.98 | 8,649.54 | 8,646.98 | 8,649.54 | 7.1K |
| 13:22 | 8,649.54 | 8,649.71 | 8,648.79 | 8,648.79 | 11.0K |
| 13:23 | 8,647.41 | 8,647.91 | 8,646.87 | 8,646.87 | 9.9K |
| 13:24 | 8,647.00 | 8,647.93 | 8,647.00 | 8,647.93 | 3.5K |
| 13:25 | 8,647.88 | 8,648.10 | 8,647.71 | 8,647.78 | 4.1K |
| 13:26 | 8,647.97 | 8,647.97 | 8,646.04 | 8,646.04 | 17.4K |
| 13:27 | 8,645.87 | 8,646.23 | 8,644.58 | 8,644.58 | 20.0K |
| 13:28 | 8,643.49 | 8,643.66 | 8,642.27 | 8,642.27 | 55.6K |
| 13:29 | 8,642.27 | 8,642.46 | 8,641.91 | 8,641.91 | 5.6K |
| 13:30 | 8,641.91 | 8,642.28 | 8,641.83 | 8,641.83 | 2.6K |
| 13:31 | 8,641.10 | 8,641.10 | 8,637.64 | 8,637.64 | 4.2K |
| 13:32 | 8,636.20 | 8,636.27 | 8,636.20 | 8,636.27 | 11.4K |
| 13:33 | 8,635.30 | 8,636.24 | 8,635.30 | 8,635.81 | 6.0K |
| 13:34 | 8,636.12 | 8,636.91 | 8,636.12 | 8,636.91 | 14.2K |
| 13:35 | 8,636.64 | 8,637.48 | 8,636.64 | 8,637.48 | 3.0K |
| 13:36 | 8,637.48 | 8,638.49 | 8,637.48 | 8,638.49 | 6.8K |
| 13:37 | 8,638.72 | 8,641.31 | 8,638.72 | 8,641.31 | 8.9K |
| 13:38 | 8,640.78 | 8,641.00 | 8,640.78 | 8,641.00 | 2.1K |
| 13:39 | 8,641.00 | 8,641.00 | 8,640.30 | 8,640.44 | 3.0K |
| 13:40 | 8,638.38 | 8,639.08 | 8,638.38 | 8,638.71 | 16.7K |
| 13:41 | 8,638.71 | 8,638.71 | 8,638.71 | 8,638.71 | 0.2K |
| 13:42 | 8,639.13 | 8,639.72 | 8,639.13 | 8,639.39 | 3.2K |
| 13:43 | 8,640.25 | 8,640.25 | 8,640.03 | 8,640.03 | 2.4K |
| 13:44 | 8,642.06 | 8,642.35 | 8,642.06 | 8,642.35 | 3.8K |
| 13:45 | 8,642.35 | 8,642.54 | 8,642.35 | 8,642.43 | 6.7K |
| 13:46 | 8,642.36 | 8,643.07 | 8,642.36 | 8,642.79 | 2.6K |
| 13:47 | 8,644.87 | 8,649.82 | 8,644.87 | 8,647.92 | 6.4K |
| 13:48 | 8,648.11 | 8,648.11 | 8,647.72 | 8,647.99 | 5.6K |
| 13:49 | 8,647.99 | 8,647.99 | 8,647.16 | 8,647.16 | 2.8K |
| 13:50 | 8,648.23 | 8,648.23 | 8,647.87 | 8,647.87 | 0.6K |
| 13:51 | 8,648.57 | 8,648.82 | 8,648.36 | 8,648.82 | 18.9K |
| 13:52 | 8,648.82 | 8,648.82 | 8,648.51 | 8,648.65 | 1.2K |
| 13:53 | 8,648.74 | 8,648.74 | 8,648.74 | 8,648.74 | 0.7K |
| 13:54 | 8,648.77 | 8,648.77 | 8,647.62 | 8,647.92 | 4.5K |
| 13:55 | 8,648.27 | 8,648.27 | 8,647.73 | 8,647.73 | 3.0K |
| 13:56 | 8,647.00 | 8,647.59 | 8,647.00 | 8,647.59 | 8.5K |
| 13:57 | 8,647.59 | 8,647.59 | 8,646.77 | 8,647.19 | 4.9K |
| 13:58 | 8,647.55 | 8,647.64 | 8,647.27 | 8,647.64 | 2.2K |
| 13:59 | 8,648.00 | 8,648.39 | 8,647.17 | 8,647.17 | 7.4K |
| 14:00 | 8,647.36 | 8,647.36 | 8,646.49 | 8,646.49 | 1.1K |
| 14:01 | 8,646.12 | 8,646.84 | 8,646.12 | 8,646.84 | 7.7K |
| 14:02 | 8,644.81 | 8,644.81 | 8,642.20 | 8,642.20 | 3.4K |
| 14:03 | 8,642.09 | 8,645.21 | 8,641.87 | 8,645.13 | 1.9K |
| 14:04 | 8,645.46 | 8,645.74 | 8,645.46 | 8,645.70 | 5.6K |
| 14:05 | 8,645.53 | 8,645.84 | 8,645.35 | 8,645.84 | 6.2K |
| 14:06 | 8,645.70 | 8,646.20 | 8,645.22 | 8,645.22 | 13.8K |
| 14:07 | 8,644.95 | 8,645.16 | 8,644.95 | 8,645.16 | 1.8K |
| 14:08 | 8,645.61 | 8,646.68 | 8,645.61 | 8,646.68 | 13.5K |
| 14:09 | 8,646.99 | 8,648.17 | 8,646.99 | 8,647.88 | 14.3K |
| 14:10 | 8,649.88 | 8,650.91 | 8,649.88 | 8,650.91 | 14.8K |
| 14:11 | 8,650.98 | 8,650.98 | 8,649.99 | 8,650.53 | 8.5K |
| 14:12 | 8,650.59 | 8,651.71 | 8,650.59 | 8,651.71 | 4.1K |
| 14:13 | 8,651.71 | 8,651.71 | 8,650.90 | 8,651.08 | 11.4K |
| 14:14 | 8,650.97 | 8,650.97 | 8,650.80 | 8,650.80 | 1.1K |
| 14:15 | 8,651.70 | 8,651.72 | 8,651.38 | 8,651.38 | 3.4K |
| 14:16 | 8,651.51 | 8,651.51 | 8,650.49 | 8,650.49 | 6.3K |
| 14:17 | 8,650.49 | 8,650.83 | 8,650.49 | 8,650.83 | 7.1K |
| 14:18 | 8,650.45 | 8,650.45 | 8,650.30 | 8,650.30 | 2.3K |
| 14:19 | 8,649.92 | 8,650.91 | 8,649.92 | 8,650.91 | 8.4K |
| 14:20 | 8,650.91 | 8,650.91 | 8,647.41 | 8,647.41 | 12.7K |
| 14:21 | 8,647.27 | 8,647.27 | 8,644.71 | 8,645.05 | 4.0K |
| 14:22 | 8,645.06 | 8,645.06 | 8,644.98 | 8,644.98 | 1.4K |
| 14:23 | 8,644.62 | 8,645.05 | 8,644.62 | 8,645.05 | 2.4K |
| 14:24 | 8,645.03 | 8,645.29 | 8,645.03 | 8,645.07 | 4.8K |
| 14:25 | 8,645.15 | 8,646.88 | 8,644.62 | 8,646.88 | 22.5K |
| 14:26 | 8,647.24 | 8,648.08 | 8,647.24 | 8,647.69 | 2.9K |
| 14:27 | 8,647.83 | 8,648.60 | 8,647.83 | 8,648.60 | 2.7K |
| 14:28 | 8,647.98 | 8,648.09 | 8,647.84 | 8,648.09 | 8.8K |
| 14:29 | 8,647.92 | 8,648.38 | 8,647.92 | 8,648.27 | 1.1K |
| 14:30 | 8,648.27 | 8,648.27 | 8,647.23 | 8,647.45 | 4.1K |
| 14:31 | 8,646.25 | 8,647.02 | 8,646.25 | 8,646.75 | 2.2K |
| 14:32 | 8,647.03 | 8,647.45 | 8,647.03 | 8,647.45 | 4.1K |
| 14:33 | 8,647.56 | 8,647.56 | 8,646.60 | 8,646.60 | 6.1K |
| 14:34 | 8,646.64 | 8,647.21 | 8,646.54 | 8,647.21 | 3.2K |
| 14:35 | 8,646.79 | 8,647.07 | 8,646.68 | 8,646.68 | 6.6K |
| 14:36 | 8,646.14 | 8,646.72 | 8,645.99 | 8,646.72 | 9.1K |
| 14:37 | 8,648.03 | 8,648.95 | 8,648.03 | 8,648.16 | 10.5K |
| 14:38 | 8,647.80 | 8,648.38 | 8,647.75 | 8,648.38 | 2.7K |
| 14:39 | 8,648.27 | 8,648.27 | 8,648.01 | 8,648.01 | 5.5K |
| 14:40 | 8,648.18 | 8,648.18 | 8,646.50 | 8,646.82 | 2.7K |
| 14:41 | 8,646.60 | 8,647.10 | 8,646.60 | 8,647.10 | 3.6K |
| 14:42 | 8,646.84 | 8,647.01 | 8,646.15 | 8,646.15 | 5.6K |
| 14:43 | 8,646.15 | 8,646.15 | 8,644.06 | 8,644.06 | 14.9K |
| 14:44 | 8,642.81 | 8,643.20 | 8,642.81 | 8,642.82 | 9.5K |
| 14:45 | 8,642.61 | 8,643.02 | 8,642.33 | 8,642.77 | 6.4K |
| 14:46 | 8,642.46 | 8,643.75 | 8,642.46 | 8,643.75 | 5.2K |
| 14:47 | 8,643.94 | 8,643.94 | 8,642.87 | 8,642.87 | 9.2K |
| 14:48 | 8,642.87 | 8,642.87 | 8,635.88 | 8,635.88 | 12.6K |
| 14:49 | 8,635.72 | 8,635.72 | 8,633.15 | 8,633.15 | 17.8K |
| 14:50 | 8,632.52 | 8,632.52 | 8,630.98 | 8,630.98 | 4.5K |
| 14:51 | 8,629.14 | 8,629.56 | 8,629.14 | 8,629.35 | 4.4K |
| 14:52 | 8,628.27 | 8,628.96 | 8,628.27 | 8,628.96 | 5.2K |
| 14:53 | 8,629.18 | 8,629.91 | 8,629.08 | 8,629.91 | 2.5K |
| 14:54 | 8,630.11 | 8,630.11 | 8,629.21 | 8,629.58 | 9.6K |
| 14:55 | 8,627.53 | 8,627.53 | 8,626.73 | 8,627.12 | 6.8K |
| 14:56 | 8,627.85 | 8,627.85 | 8,627.64 | 8,627.75 | 15.9K |
| 14:57 | 8,627.58 | 8,628.79 | 8,627.13 | 8,628.79 | 3.2K |
| 14:58 | 8,628.65 | 8,628.65 | 8,627.71 | 8,627.80 | 2.7K |
| 14:59 | 8,627.69 | 8,627.69 | 8,625.16 | 8,625.16 | 7.5K |
| 15:00 | 8,625.16 | 8,625.16 | 8,623.14 | 8,623.20 | 3.0K |
| 15:01 | 8,622.50 | 8,622.50 | 8,620.40 | 8,620.40 | 17.7K |
| 15:02 | 8,619.76 | 8,619.76 | 8,617.29 | 8,617.29 | 5.4K |
| 15:03 | 8,617.29 | 8,617.29 | 8,615.72 | 8,615.72 | 4.9K |
| 15:04 | 8,615.16 | 8,615.16 | 8,613.64 | 8,613.64 | 16.3K |
| 15:05 | 8,613.37 | 8,613.37 | 8,612.78 | 8,612.92 | 2.9K |
| 15:06 | 8,612.61 | 8,612.61 | 8,612.15 | 8,612.61 | 3.5K |
| 15:07 | 8,612.61 | 8,613.72 | 8,612.61 | 8,613.62 | 3.8K |
| 15:08 | 8,612.83 | 8,613.82 | 8,612.83 | 8,613.49 | 5.4K |
| 15:09 | 8,613.42 | 8,613.79 | 8,612.97 | 8,612.97 | 8.4K |
| 15:10 | 8,612.97 | 8,612.97 | 8,611.78 | 8,611.94 | 8.0K |
| 15:11 | 8,612.26 | 8,612.26 | 8,611.35 | 8,611.59 | 3.3K |
| 15:12 | 8,611.50 | 8,611.61 | 8,611.33 | 8,611.33 | 5.2K |
| 15:13 | 8,611.35 | 8,611.35 | 8,609.52 | 8,609.52 | 6.9K |
| 15:14 | 8,609.72 | 8,610.28 | 8,609.72 | 8,610.28 | 5.6K |
| 15:15 | 8,610.28 | 8,610.28 | 8,608.56 | 8,608.56 | 8.0K |
| 15:16 | 8,612.27 | 8,613.73 | 8,612.27 | 8,613.55 | 10.9K |
| 15:17 | 8,614.71 | 8,616.02 | 8,614.71 | 8,615.50 | 7.8K |
| 15:18 | 8,616.03 | 8,616.03 | 8,614.21 | 8,614.21 | 32.6K |
| 15:19 | 8,614.05 | 8,615.26 | 8,613.29 | 8,615.26 | 15.6K |
| 15:20 | 8,616.02 | 8,619.60 | 8,616.02 | 8,619.60 | 14.3K |
| 15:21 | 8,619.66 | 8,619.66 | 8,619.25 | 8,619.25 | 4.3K |
| 15:22 | 8,621.63 | 8,622.13 | 8,621.52 | 8,621.84 | 5.3K |
| 15:23 | 8,621.97 | 8,621.97 | 8,621.66 | 8,621.66 | 2.2K |
| 15:24 | 8,621.28 | 8,621.28 | 8,620.78 | 8,620.91 | 8.2K |
| 15:25 | 8,619.46 | 8,619.52 | 8,618.99 | 8,619.52 | 7.8K |
| 15:26 | 8,620.47 | 8,620.81 | 8,620.47 | 8,620.57 | 5.7K |
| 15:27 | 8,622.27 | 8,622.84 | 8,622.27 | 8,622.84 | 7.8K |
| 15:28 | 8,622.27 | 8,622.27 | 8,621.00 | 8,621.00 | 11.8K |
| 15:29 | 8,621.00 | 8,621.28 | 8,620.02 | 8,620.02 | 5.0K |
| 15:30 | 8,620.65 | 8,621.06 | 8,619.42 | 8,621.06 | 8.4K |
| 15:31 | 8,621.06 | 8,621.08 | 8,621.05 | 8,621.08 | 6.4K |
| 15:32 | 8,620.72 | 8,621.72 | 8,620.72 | 8,621.72 | 9.4K |
| 15:33 | 8,621.55 | 8,622.06 | 8,621.39 | 8,622.06 | 11.6K |
| 15:34 | 8,622.23 | 8,622.23 | 8,619.95 | 8,619.95 | 16.6K |
| 15:35 | 8,620.36 | 8,620.85 | 8,620.36 | 8,620.85 | 14.3K |
| 15:36 | 8,620.68 | 8,621.61 | 8,620.68 | 8,621.61 | 5.2K |
| 15:37 | 8,621.61 | 8,623.36 | 8,621.44 | 8,623.36 | 10.9K |
| 15:38 | 8,622.94 | 8,624.08 | 8,622.94 | 8,624.08 | 7.9K |
| 15:39 | 8,624.14 | 8,624.29 | 8,623.88 | 8,624.20 | 59.1K |
| 15:40 | 8,624.48 | 8,625.17 | 8,624.48 | 8,625.17 | 38.9K |
| 15:41 | 8,625.17 | 8,625.17 | 8,624.75 | 8,625.16 | 6.1K |
| 15:42 | 8,625.28 | 8,626.23 | 8,625.28 | 8,626.23 | 15.0K |
| 15:43 | 8,626.23 | 8,626.94 | 8,626.23 | 8,626.94 | 1.7K |
| 15:44 | 8,626.80 | 8,626.80 | 8,624.98 | 8,625.33 | 5.3K |
| 15:45 | 8,626.02 | 8,629.40 | 8,626.02 | 8,629.40 | 23.2K |
| 15:46 | 8,629.62 | 8,629.62 | 8,629.39 | 8,629.61 | 49.8K |
| 15:47 | 8,629.47 | 8,629.78 | 8,629.40 | 8,629.40 | 10.8K |
| 15:48 | 8,628.93 | 8,629.01 | 8,628.31 | 8,628.31 | 15.6K |
| 15:49 | 8,627.86 | 8,627.86 | 8,627.01 | 8,627.03 | 16.9K |
| 15:50 | 8,627.27 | 8,628.90 | 8,627.27 | 8,628.68 | 68.6K |
| 15:51 | 8,628.46 | 8,628.46 | 8,626.91 | 8,626.91 | 18.0K |
| 15:52 | 8,629.24 | 8,633.31 | 8,629.24 | 8,631.97 | 21.6K |
| 15:53 | 8,631.69 | 8,631.78 | 8,631.08 | 8,631.08 | 49.3K |
| 15:54 | 8,630.89 | 8,632.28 | 8,630.89 | 8,632.01 | 58.8K |
| 15:55 | 8,629.73 | 8,629.83 | 8,627.53 | 8,627.53 | 38.3K |
| 15:56 | 8,626.86 | 8,627.38 | 8,626.24 | 8,626.24 | 63.3K |
| 15:57 | 8,626.07 | 8,629.97 | 8,626.07 | 8,628.81 | 30.6K |
| 15:58 | 8,628.61 | 8,628.61 | 8,625.24 | 8,625.24 | 37.5K |
| 15:59 | 8,625.18 | 8,625.38 | 8,620.58 | 8,624.06 | 114.2K |
| 16:00 | 8,623.55 | 8,625.74 | 8,623.55 | 8,625.74 | 755.3K |
| 16:01 | 8,625.74 | 8,625.74 | 8,625.74 | 8,625.74 | 5.6K |