S&P/TSX COMPOSITE INDEX Financials (TRGSPTS40)

TRGSPTS40
🏛️ 加拿大 →
12,859.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,300.92 12,300.92 12,221.66 12,221.66 7,702.6K
09:31 12,213.61 12,213.61 12,200.31 12,200.31 177.8K
09:32 12,197.23 12,203.89 12,194.72 12,203.89 116.3K
09:33 12,207.34 12,209.23 12,202.14 12,209.23 83.7K
09:34 12,211.97 12,211.97 12,199.63 12,201.15 67.6K
09:35 12,201.61 12,220.49 12,201.61 12,220.49 53.4K
09:36 12,217.69 12,220.80 12,217.39 12,220.39 65.0K
09:37 12,223.53 12,229.36 12,222.65 12,229.36 74.5K
09:38 12,225.20 12,226.37 12,222.77 12,225.17 75.5K
09:39 12,223.04 12,223.19 12,220.69 12,222.69 83.2K
09:40 12,221.65 12,221.65 12,209.38 12,209.38 112.2K
09:41 12,206.28 12,206.57 12,202.19 12,206.57 87.5K
09:42 12,212.94 12,216.26 12,210.02 12,210.02 73.5K
09:43 12,210.24 12,215.90 12,210.24 12,213.73 54.9K
09:44 12,213.23 12,219.11 12,212.11 12,219.11 49.8K
09:45 12,220.21 12,224.77 12,219.50 12,223.80 79.1K
09:46 12,226.12 12,226.12 12,220.61 12,220.67 87.7K
09:47 12,214.78 12,214.78 12,209.89 12,209.89 80.9K
09:48 12,204.92 12,212.15 12,204.92 12,211.21 89.2K
09:49 12,212.17 12,217.66 12,212.17 12,217.66 65.3K
09:50 12,220.33 12,228.69 12,220.33 12,228.69 62.8K
09:51 12,232.72 12,234.00 12,232.36 12,234.00 61.1K
09:52 12,236.85 12,240.25 12,236.85 12,240.25 52.5K
09:53 12,243.21 12,245.01 12,243.21 12,243.31 59.9K
09:54 12,243.71 12,243.71 12,241.66 12,242.91 39.9K
09:55 12,244.39 12,246.59 12,244.39 12,244.77 47.2K
09:56 12,241.53 12,243.27 12,241.53 12,242.35 72.9K
09:57 12,246.23 12,246.23 12,243.57 12,243.57 40.0K
09:58 12,243.01 12,243.01 12,238.67 12,242.44 38.9K
09:59 12,240.97 12,244.75 12,240.97 12,244.59 60.0K
10:00 12,248.47 12,260.12 12,248.47 12,260.12 110.1K
10:01 12,260.35 12,261.74 12,260.35 12,261.24 45.0K
10:02 12,260.65 12,260.65 12,255.21 12,255.52 47.0K
10:03 12,256.92 12,256.92 12,254.63 12,256.29 25.1K
10:04 12,258.01 12,260.12 12,258.01 12,260.12 48.6K
10:05 12,262.92 12,266.36 12,262.92 12,266.36 50.2K
10:06 12,266.21 12,266.21 12,262.34 12,262.34 65.1K
10:07 12,262.18 12,265.84 12,262.18 12,265.84 40.6K
10:08 12,268.10 12,269.13 12,267.57 12,269.13 52.7K
10:09 12,271.64 12,272.67 12,270.44 12,270.44 38.8K
10:10 12,270.44 12,273.69 12,270.44 12,271.83 126.8K
10:11 12,271.83 12,279.40 12,271.83 12,279.40 72.4K
10:12 12,277.41 12,281.59 12,275.86 12,281.59 64.0K
10:13 12,277.43 12,280.99 12,277.43 12,280.55 50.4K
10:14 12,279.68 12,280.46 12,277.84 12,280.46 46.3K
10:15 12,278.87 12,278.87 12,274.76 12,274.76 102.6K
10:16 12,272.90 12,274.20 12,271.93 12,274.20 42.4K
10:17 12,275.51 12,283.40 12,275.51 12,283.40 42.0K
10:18 12,281.74 12,281.74 12,280.68 12,280.68 37.6K
10:19 12,277.39 12,277.39 12,276.06 12,276.23 56.3K
10:20 12,275.05 12,279.94 12,275.05 12,277.88 58.5K
10:21 12,275.11 12,279.68 12,273.83 12,279.68 40.4K
10:22 12,278.75 12,280.45 12,278.62 12,280.45 21.8K
10:23 12,278.28 12,282.83 12,278.28 12,278.44 39.6K
10:24 12,278.44 12,278.44 12,273.14 12,273.14 42.0K
10:25 12,273.14 12,273.28 12,271.12 12,271.12 35.3K
10:26 12,270.45 12,274.93 12,270.45 12,274.00 45.6K
10:27 12,274.00 12,276.29 12,274.00 12,275.17 33.8K
10:28 12,275.17 12,278.95 12,273.04 12,278.95 83.1K
10:29 12,279.58 12,282.32 12,279.58 12,282.32 34.0K
10:30 12,282.93 12,286.41 12,282.76 12,286.41 47.2K
10:31 12,286.41 12,288.91 12,285.81 12,285.81 72.0K
10:32 12,286.08 12,289.50 12,286.08 12,289.50 41.3K
10:33 12,289.50 12,289.50 12,286.45 12,287.64 33.9K
10:34 12,288.25 12,289.62 12,288.25 12,289.62 24.5K
10:35 12,289.41 12,289.91 12,284.71 12,284.71 30.2K
10:36 12,284.71 12,285.27 12,284.71 12,285.27 28.1K
10:37 12,286.06 12,286.33 12,280.50 12,280.50 95.4K
10:38 12,278.49 12,280.69 12,278.49 12,280.69 35.0K
10:39 12,277.48 12,282.64 12,277.48 12,282.64 44.3K
10:40 12,282.64 12,283.11 12,282.15 12,283.07 48.4K
10:41 12,281.33 12,281.33 12,279.56 12,279.56 36.2K
10:42 12,277.78 12,279.13 12,277.78 12,279.13 25.3K
10:43 12,277.80 12,277.80 12,272.20 12,272.20 63.2K
10:44 12,272.46 12,275.61 12,272.46 12,275.61 35.4K
10:45 12,274.96 12,278.98 12,274.96 12,278.65 35.5K
10:46 12,278.71 12,280.18 12,278.26 12,279.91 33.3K
10:47 12,277.95 12,277.95 12,274.22 12,274.22 28.5K
10:48 12,273.31 12,273.64 12,271.12 12,271.12 40.6K
10:49 12,269.87 12,272.74 12,269.87 12,271.22 23.6K
10:50 12,271.54 12,274.48 12,271.48 12,274.48 20.5K
10:51 12,276.93 12,278.32 12,276.93 12,278.32 44.1K
10:52 12,277.23 12,277.90 12,275.39 12,275.97 38.6K
10:53 12,275.88 12,275.88 12,274.43 12,275.61 23.1K
10:54 12,275.67 12,277.03 12,275.67 12,276.26 33.0K
10:55 12,275.54 12,277.32 12,275.54 12,277.21 41.9K
10:56 12,275.18 12,277.13 12,275.18 12,277.13 21.9K
10:57 12,274.52 12,276.83 12,274.52 12,276.83 26.1K
10:58 12,278.99 12,279.61 12,278.94 12,279.61 19.7K
10:59 12,278.14 12,280.07 12,278.14 12,280.01 29.0K
11:00 12,280.54 12,284.56 12,280.54 12,284.56 39.1K
11:01 12,284.25 12,284.25 12,282.46 12,282.46 31.1K
11:02 12,278.50 12,278.50 12,275.25 12,278.25 44.7K
11:03 12,277.86 12,278.55 12,277.59 12,277.94 21.9K
11:04 12,276.56 12,277.36 12,275.52 12,275.52 45.9K
11:05 12,272.46 12,272.46 12,271.79 12,271.79 28.6K
11:06 12,271.79 12,271.79 12,265.39 12,265.39 52.7K
11:07 12,263.64 12,267.02 12,263.64 12,267.02 23.8K
11:08 12,266.86 12,267.10 12,266.67 12,266.67 18.9K
11:09 12,266.83 12,268.74 12,266.83 12,268.74 23.6K
11:10 12,268.07 12,271.38 12,267.80 12,271.38 31.2K
11:11 12,271.51 12,274.34 12,271.05 12,274.34 20.4K
11:12 12,276.93 12,277.31 12,276.28 12,276.28 29.3K
11:13 12,276.28 12,276.28 12,272.75 12,272.75 29.3K
11:14 12,272.21 12,272.21 12,272.01 12,272.01 30.8K
11:15 12,271.48 12,271.48 12,271.22 12,271.35 64.3K
11:16 12,270.44 12,270.44 12,268.28 12,268.28 37.1K
11:17 12,270.29 12,270.29 12,269.19 12,269.27 26.1K
11:18 12,268.58 12,269.36 12,268.58 12,268.63 30.5K
11:19 12,268.42 12,269.06 12,267.14 12,268.76 74.5K
11:20 12,267.52 12,267.52 12,266.08 12,266.08 17.7K
11:21 12,264.69 12,265.46 12,264.69 12,265.15 30.0K
11:22 12,264.42 12,264.42 12,261.42 12,261.42 26.8K
11:23 12,260.11 12,262.66 12,260.11 12,262.66 28.2K
11:24 12,262.66 12,264.75 12,262.66 12,264.75 40.6K
11:25 12,264.78 12,264.78 12,262.68 12,262.68 39.4K
11:26 12,262.67 12,262.67 12,261.90 12,262.12 20.4K
11:27 12,262.26 12,262.44 12,262.14 12,262.21 13.3K
11:28 12,263.48 12,263.78 12,263.46 12,263.70 41.4K
11:29 12,259.98 12,262.11 12,259.98 12,261.59 35.1K
11:30 12,261.76 12,261.76 12,258.40 12,259.95 29.8K
11:31 12,259.77 12,259.77 12,259.29 12,259.29 35.2K
11:32 12,260.98 12,260.98 12,259.28 12,259.28 18.8K
11:33 12,259.30 12,261.05 12,259.30 12,261.05 27.7K
11:34 12,260.32 12,260.32 12,257.06 12,257.09 32.8K
11:35 12,255.31 12,255.72 12,253.74 12,253.74 40.0K
11:36 12,251.72 12,251.72 12,247.99 12,247.99 29.2K
11:37 12,246.06 12,247.92 12,246.06 12,247.92 26.4K
11:38 12,247.49 12,250.79 12,247.49 12,250.79 23.0K
11:39 12,250.68 12,252.30 12,250.68 12,251.00 23.7K
11:40 12,249.01 12,251.05 12,249.01 12,251.05 33.4K
11:41 12,251.36 12,251.36 12,248.61 12,249.45 44.1K
11:42 12,248.99 12,249.76 12,247.47 12,247.47 48.5K
11:43 12,246.24 12,246.72 12,245.25 12,246.72 41.6K
11:44 12,245.88 12,246.53 12,245.47 12,246.53 22.7K
11:45 12,247.01 12,247.01 12,246.69 12,246.69 19.0K
11:46 12,245.11 12,246.37 12,245.11 12,245.70 22.7K
11:47 12,245.47 12,245.47 12,242.66 12,242.66 21.5K
11:48 12,240.03 12,242.04 12,240.03 12,240.82 34.6K
11:49 12,239.26 12,239.26 12,235.73 12,235.73 56.7K
11:50 12,236.81 12,237.76 12,236.81 12,237.76 42.8K
11:51 12,237.80 12,237.80 12,234.52 12,234.52 24.2K
11:52 12,233.63 12,233.63 12,230.33 12,230.33 33.6K
11:53 12,230.89 12,230.89 12,229.01 12,229.38 33.8K
11:54 12,228.72 12,231.15 12,228.72 12,231.15 24.6K
11:55 12,231.98 12,233.34 12,231.98 12,233.34 31.2K
11:56 12,233.34 12,234.35 12,229.10 12,229.10 107.9K
11:57 12,229.12 12,229.12 12,223.51 12,223.51 49.1K
11:58 12,221.70 12,222.06 12,221.09 12,221.09 27.3K
11:59 12,221.24 12,221.48 12,221.16 12,221.16 35.0K
12:00 12,221.64 12,227.10 12,221.64 12,227.10 29.2K
12:01 12,228.37 12,229.45 12,228.06 12,228.30 30.7K
12:02 12,227.67 12,227.67 12,225.47 12,225.47 25.4K
12:03 12,224.07 12,224.07 12,221.05 12,223.62 62.5K
12:04 12,224.65 12,225.10 12,222.85 12,222.85 28.3K
12:05 12,222.34 12,224.06 12,222.34 12,224.06 13.9K
12:06 12,224.62 12,227.93 12,224.02 12,227.93 37.6K
12:07 12,229.09 12,229.26 12,228.91 12,229.00 21.8K
12:08 12,227.51 12,227.95 12,225.89 12,225.89 22.0K
12:09 12,222.84 12,222.93 12,222.04 12,222.16 47.0K
12:10 12,221.19 12,221.19 12,219.28 12,219.81 42.5K
12:11 12,218.72 12,224.13 12,218.72 12,223.55 50.0K
12:12 12,221.43 12,221.92 12,221.43 12,221.92 15.8K
12:13 12,221.59 12,226.61 12,221.59 12,226.61 48.6K
12:14 12,226.07 12,226.07 12,225.32 12,225.32 17.9K
12:15 12,226.11 12,228.46 12,226.11 12,228.46 42.6K
12:16 12,228.09 12,228.09 12,227.40 12,227.40 29.1K
12:17 12,229.37 12,230.83 12,229.37 12,230.27 28.2K
12:18 12,230.70 12,233.06 12,230.70 12,232.53 31.7K
12:19 12,231.43 12,231.43 12,226.62 12,226.62 54.7K
12:20 12,226.13 12,226.13 12,222.48 12,222.48 36.6K
12:21 12,224.07 12,224.62 12,223.61 12,223.61 42.8K
12:22 12,224.40 12,225.08 12,224.40 12,225.01 23.2K
12:23 12,224.86 12,224.86 12,223.65 12,223.65 33.2K
12:24 12,223.65 12,225.61 12,223.65 12,225.61 29.4K
12:25 12,225.61 12,225.61 12,223.96 12,224.04 32.3K
12:26 12,221.32 12,224.52 12,221.32 12,224.52 55.1K
12:27 12,225.74 12,225.74 12,221.80 12,223.30 30.1K
12:28 12,224.10 12,224.10 12,220.86 12,220.86 23.5K
12:29 12,221.58 12,223.34 12,221.58 12,223.34 22.0K
12:30 12,223.34 12,227.05 12,223.34 12,227.05 21.5K
12:31 12,229.51 12,230.59 12,229.09 12,229.09 29.9K
12:32 12,228.83 12,228.83 12,227.55 12,227.55 26.9K
12:33 12,227.14 12,227.14 12,226.26 12,226.91 22.0K
12:34 12,227.62 12,228.12 12,227.62 12,227.86 11.4K
12:35 12,228.10 12,228.75 12,226.64 12,228.02 237.0K
12:36 12,229.49 12,231.54 12,229.49 12,231.54 21.9K
12:37 12,231.54 12,235.63 12,231.54 12,234.99 23.9K
12:38 12,234.35 12,234.35 12,233.37 12,233.68 22.1K
12:39 12,235.30 12,236.44 12,235.11 12,236.44 7.5K
12:40 12,236.69 12,238.64 12,236.69 12,238.64 0.0K
12:41 12,237.67 12,237.67 12,236.08 12,236.08 0.0K
12:42 12,236.09 12,237.26 12,236.09 12,237.26 13.7K
12:43 12,237.98 12,240.36 12,237.98 12,240.36 26.9K
12:44 12,240.22 12,240.22 12,239.81 12,239.81 17.4K
12:45 12,239.25 12,239.25 12,237.59 12,237.59 37.3K
12:46 12,237.57 12,238.32 12,237.51 12,238.32 15.1K
12:47 12,233.63 12,234.62 12,233.38 12,233.38 52.6K
12:48 12,233.38 12,233.38 12,231.11 12,231.75 41.5K
12:49 12,229.93 12,230.28 12,229.93 12,230.28 42.1K
12:50 12,230.97 12,230.97 12,229.81 12,230.17 19.1K
12:51 12,230.91 12,234.21 12,230.91 12,234.21 33.1K
12:52 12,235.81 12,237.94 12,235.81 12,237.94 22.8K
12:53 12,237.45 12,238.22 12,237.45 12,238.20 15.1K
12:54 12,239.27 12,239.27 12,238.21 12,238.26 14.9K
12:55 12,237.06 12,238.11 12,237.06 12,238.11 38.3K
12:56 12,240.59 12,241.26 12,239.92 12,241.26 23.9K
12:57 12,241.48 12,242.48 12,241.48 12,241.63 14.5K
12:58 12,241.29 12,241.90 12,241.21 12,241.90 22.1K
12:59 12,241.90 12,243.73 12,241.90 12,243.73 11.8K
13:00 12,245.48 12,245.48 12,245.25 12,245.25 27.9K
13:01 12,245.33 12,245.33 12,242.93 12,242.93 33.9K
13:02 12,241.45 12,242.13 12,241.10 12,241.10 22.6K
13:03 12,239.89 12,239.89 12,239.13 12,239.13 40.9K
13:04 12,239.18 12,239.18 12,237.54 12,237.54 39.8K
13:05 12,238.23 12,239.53 12,238.23 12,239.53 20.6K
13:06 12,240.60 12,242.21 12,240.60 12,242.21 44.7K
13:07 12,242.08 12,244.43 12,242.08 12,244.43 22.3K
13:08 12,243.35 12,243.35 12,242.59 12,242.59 28.6K
13:09 12,242.82 12,242.82 12,240.54 12,240.54 27.6K
13:10 12,240.54 12,240.54 12,239.32 12,239.38 28.5K
13:11 12,239.38 12,239.38 12,236.74 12,236.74 41.6K
13:12 12,237.25 12,237.25 12,235.53 12,235.53 20.5K
13:13 12,236.14 12,236.14 12,235.40 12,235.52 28.4K
13:14 12,233.62 12,233.62 12,231.04 12,231.83 47.5K
13:15 12,231.53 12,234.79 12,231.53 12,234.79 38.1K
13:16 12,234.79 12,236.14 12,234.79 12,236.14 15.7K
13:17 12,236.13 12,236.73 12,236.13 12,236.73 37.7K
13:18 12,237.18 12,238.56 12,237.18 12,238.56 47.2K
13:19 12,238.02 12,240.18 12,238.02 12,240.18 23.7K
13:20 12,239.26 12,240.06 12,239.26 12,240.06 35.9K
13:21 12,240.09 12,240.09 12,239.71 12,239.76 29.1K
13:22 12,239.36 12,239.95 12,239.36 12,239.75 19.9K
13:23 12,240.32 12,240.82 12,240.24 12,240.82 27.3K
13:24 12,241.92 12,245.04 12,241.92 12,245.04 22.6K
13:25 12,245.22 12,246.61 12,244.77 12,244.77 29.2K
13:26 12,244.94 12,246.76 12,244.94 12,246.43 15.8K
13:27 12,246.43 12,246.43 12,245.81 12,246.05 19.5K
13:28 12,245.38 12,247.51 12,245.38 12,247.51 23.2K
13:29 12,247.48 12,247.48 12,245.53 12,245.53 15.8K
13:30 12,245.36 12,245.73 12,244.89 12,244.89 21.7K
13:31 12,245.52 12,245.96 12,244.53 12,244.53 25.1K
13:32 12,242.39 12,244.71 12,242.39 12,244.71 35.8K
13:33 12,244.71 12,247.36 12,244.71 12,245.87 37.4K
13:34 12,245.76 12,245.76 12,244.27 12,244.27 39.0K
13:35 12,244.87 12,244.87 12,244.11 12,244.11 25.9K
13:36 12,243.78 12,246.18 12,243.78 12,246.18 17.8K
13:37 12,245.85 12,245.85 12,244.86 12,245.03 17.0K
13:38 12,245.19 12,246.36 12,245.19 12,246.36 28.4K
13:39 12,247.06 12,250.01 12,247.06 12,250.01 32.8K
13:40 12,250.01 12,250.01 12,247.79 12,247.79 15.3K
13:41 12,247.51 12,248.89 12,247.51 12,248.89 12.8K
13:42 12,248.60 12,252.59 12,248.60 12,251.72 33.3K
13:43 12,251.59 12,252.06 12,250.94 12,250.95 23.6K
13:44 12,251.76 12,253.01 12,251.76 12,253.01 16.2K
13:45 12,253.47 12,253.55 12,253.13 12,253.55 15.0K
13:46 12,253.63 12,255.70 12,253.63 12,255.60 15.8K
13:47 12,256.10 12,256.87 12,256.10 12,256.87 29.9K
13:48 12,257.16 12,257.55 12,257.16 12,257.55 24.2K
13:49 12,257.69 12,258.21 12,257.69 12,258.21 15.6K
13:50 12,257.89 12,258.73 12,257.89 12,258.73 14.6K
13:51 12,258.79 12,258.79 12,258.37 12,258.76 42.4K
13:52 12,258.42 12,258.62 12,256.60 12,256.60 30.6K
13:53 12,257.01 12,258.71 12,257.01 12,258.71 27.7K
13:54 12,259.45 12,259.46 12,258.58 12,258.58 19.2K
13:55 12,258.45 12,259.10 12,258.35 12,258.49 53.3K
13:56 12,260.17 12,260.17 12,259.52 12,259.70 43.4K
13:57 12,258.52 12,259.31 12,258.29 12,259.31 28.9K
13:58 12,259.30 12,259.30 12,258.76 12,258.92 26.9K
13:59 12,259.81 12,259.99 12,259.64 12,259.77 39.4K
14:00 12,259.92 12,260.11 12,258.10 12,260.11 56.0K
14:01 12,260.45 12,263.33 12,260.45 12,263.33 50.0K
14:02 12,264.90 12,264.90 12,263.59 12,263.85 44.3K
14:03 12,263.46 12,263.46 12,261.05 12,261.05 36.4K
14:04 12,260.94 12,262.16 12,260.94 12,261.89 28.7K
14:05 12,259.73 12,260.58 12,259.73 12,260.58 31.5K
14:06 12,259.27 12,259.27 12,258.78 12,258.78 32.7K
14:07 12,258.91 12,259.30 12,258.91 12,259.11 12.2K
14:08 12,259.11 12,259.11 12,256.99 12,256.99 37.3K
14:09 12,258.05 12,259.24 12,258.05 12,259.24 20.6K
14:10 12,259.56 12,259.90 12,258.12 12,258.89 42.3K
14:11 12,260.06 12,261.52 12,259.80 12,261.52 29.4K
14:12 12,262.17 12,262.17 12,260.66 12,260.91 22.6K
14:13 12,260.24 12,260.87 12,260.05 12,260.62 44.2K
14:14 12,261.38 12,261.93 12,260.67 12,261.19 19.1K
14:15 12,261.32 12,262.28 12,261.19 12,262.28 17.7K
14:16 12,262.28 12,262.64 12,262.28 12,262.64 27.3K
14:17 12,263.08 12,264.05 12,263.08 12,264.05 15.3K
14:18 12,263.91 12,263.91 12,263.12 12,263.12 27.1K
14:19 12,261.82 12,261.82 12,259.42 12,259.42 60.0K
14:20 12,260.07 12,260.07 12,258.32 12,258.32 26.5K
14:21 12,258.47 12,258.76 12,258.15 12,258.47 21.8K
14:22 12,259.47 12,259.47 12,258.97 12,258.97 25.0K
14:23 12,259.39 12,261.40 12,259.10 12,261.40 74.5K
14:24 12,261.18 12,261.47 12,260.84 12,260.84 30.3K
14:25 12,260.57 12,260.78 12,258.01 12,258.01 54.8K
14:26 12,257.53 12,257.53 12,252.65 12,253.12 70.2K
14:27 12,252.39 12,252.39 12,249.14 12,249.14 65.8K
14:28 12,250.35 12,251.04 12,250.35 12,251.00 23.1K
14:29 12,250.97 12,250.97 12,250.21 12,250.21 13.8K
14:30 12,250.50 12,253.16 12,250.50 12,253.16 33.1K
14:31 12,253.27 12,256.35 12,253.27 12,256.35 18.4K
14:32 12,256.38 12,256.38 12,252.65 12,252.82 40.7K
14:33 12,253.82 12,253.82 12,251.91 12,251.93 13.7K
14:34 12,252.13 12,253.00 12,252.13 12,252.95 16.9K
14:35 12,252.83 12,253.08 12,251.88 12,251.88 33.0K
14:36 12,252.56 12,253.45 12,252.56 12,253.45 24.8K
14:37 12,253.69 12,253.69 12,252.96 12,252.99 29.9K
14:38 12,253.57 12,254.71 12,253.57 12,254.71 21.0K
14:39 12,255.19 12,255.19 12,254.71 12,254.99 19.8K
14:40 12,254.75 12,255.25 12,254.75 12,255.25 23.1K
14:41 12,255.46 12,256.25 12,251.06 12,251.06 56.7K
14:42 12,252.58 12,254.26 12,252.58 12,254.26 31.8K
14:43 12,254.42 12,254.66 12,254.42 12,254.66 19.7K
14:44 12,254.20 12,254.20 12,253.70 12,253.84 27.1K
14:45 12,254.89 12,256.03 12,254.89 12,256.03 26.1K
14:46 12,256.14 12,256.14 12,254.95 12,255.35 52.5K
14:47 12,256.56 12,257.68 12,256.56 12,257.25 23.2K
14:48 12,256.72 12,257.64 12,254.38 12,257.64 48.6K
14:49 12,259.37 12,260.99 12,258.53 12,258.53 48.5K
14:50 12,257.75 12,262.18 12,257.75 12,262.18 44.0K
14:51 12,263.45 12,266.56 12,263.45 12,266.56 27.2K
14:52 12,267.70 12,267.70 12,265.62 12,265.62 52.2K
14:53 12,264.92 12,266.59 12,264.92 12,266.59 28.2K
14:54 12,266.82 12,267.44 12,266.38 12,266.38 22.9K
14:55 12,266.77 12,268.27 12,266.77 12,268.27 14.2K
14:56 12,267.55 12,267.55 12,265.79 12,266.79 23.6K
14:57 12,266.24 12,266.35 12,266.21 12,266.21 22.9K
14:58 12,266.31 12,266.31 12,266.20 12,266.22 22.3K
14:59 12,266.05 12,266.76 12,265.64 12,266.76 36.2K
15:00 12,266.55 12,271.10 12,266.55 12,271.10 30.8K
15:01 12,270.64 12,271.73 12,270.64 12,271.73 14.8K
15:02 12,272.09 12,273.04 12,272.09 12,273.04 29.4K
15:03 12,272.97 12,272.97 12,272.10 12,272.18 33.1K
15:04 12,272.95 12,272.95 12,271.77 12,272.90 30.9K
15:05 12,272.76 12,273.45 12,271.66 12,271.66 21.8K
15:06 12,272.23 12,272.33 12,270.30 12,272.33 49.8K
15:07 12,272.86 12,272.95 12,272.85 12,272.90 14.2K
15:08 12,270.09 12,270.09 12,269.07 12,269.18 74.4K
15:09 12,269.77 12,269.88 12,269.26 12,269.88 41.5K
15:10 12,270.16 12,273.80 12,270.16 12,273.80 34.6K
15:11 12,274.94 12,275.04 12,272.58 12,272.58 56.1K
15:12 12,273.28 12,273.47 12,273.18 12,273.46 17.3K
15:13 12,274.15 12,274.20 12,270.07 12,270.07 49.9K
15:14 12,269.04 12,269.04 12,268.88 12,268.92 29.6K
15:15 12,269.90 12,270.04 12,269.20 12,269.20 25.1K
15:16 12,269.35 12,269.35 12,267.30 12,267.91 27.4K
15:17 12,267.67 12,269.93 12,267.67 12,269.93 25.0K
15:18 12,270.81 12,271.16 12,270.81 12,271.16 27.1K
15:19 12,271.56 12,275.17 12,271.56 12,273.26 64.2K
15:20 12,273.22 12,275.16 12,273.22 12,275.16 29.4K
15:21 12,273.87 12,275.40 12,273.87 12,274.48 41.0K
15:22 12,274.17 12,274.17 12,273.31 12,273.31 57.5K
15:23 12,272.89 12,274.53 12,272.89 12,274.53 37.0K
15:24 12,274.52 12,275.37 12,274.51 12,275.37 42.6K
15:25 12,275.10 12,276.67 12,275.10 12,276.67 33.3K
15:26 12,277.10 12,278.14 12,276.50 12,278.14 26.9K
15:27 12,279.36 12,280.97 12,279.33 12,279.33 85.0K
15:28 12,278.43 12,280.08 12,278.43 12,279.50 45.3K
15:29 12,278.04 12,279.24 12,277.64 12,278.68 39.2K
15:30 12,278.53 12,281.94 12,278.53 12,281.94 98.1K
15:31 12,283.61 12,288.09 12,283.61 12,288.09 55.7K
15:32 12,289.54 12,290.08 12,286.87 12,286.87 69.8K
15:33 12,287.46 12,287.60 12,286.96 12,286.96 63.6K
15:34 12,287.29 12,288.17 12,287.09 12,287.09 47.9K
15:35 12,286.84 12,288.49 12,286.29 12,288.49 51.6K
15:36 12,289.47 12,290.20 12,289.47 12,290.05 44.8K
15:37 12,290.73 12,294.46 12,290.73 12,294.21 87.5K
15:38 12,294.75 12,294.97 12,294.01 12,294.01 45.5K
15:39 12,291.72 12,292.12 12,291.72 12,292.12 49.3K
15:40 12,293.53 12,297.15 12,293.53 12,297.15 47.7K
15:41 12,296.80 12,296.82 12,295.89 12,295.89 34.0K
15:42 12,295.00 12,295.00 12,294.13 12,294.13 58.1K
15:43 12,293.82 12,295.61 12,293.82 12,295.61 58.7K
15:44 12,295.91 12,296.78 12,294.95 12,294.95 44.8K
15:45 12,294.88 12,299.36 12,294.88 12,299.36 60.7K
15:46 12,298.97 12,299.99 12,298.97 12,299.34 64.4K
15:47 12,298.25 12,299.34 12,298.12 12,299.34 47.1K
15:48 12,299.20 12,302.03 12,299.20 12,302.03 52.0K
15:49 12,301.70 12,302.59 12,301.44 12,302.59 89.3K
15:50 12,301.85 12,315.41 12,301.85 12,312.19 308.6K
15:51 12,309.82 12,309.82 12,307.90 12,309.49 97.7K
15:52 12,308.74 12,309.69 12,308.74 12,309.69 85.6K
15:53 12,309.54 12,310.09 12,309.54 12,309.88 122.2K
15:54 12,309.93 12,309.93 12,305.58 12,307.64 160.1K
15:55 12,307.65 12,309.87 12,307.65 12,309.87 187.5K
15:56 12,309.27 12,310.29 12,309.25 12,309.25 232.0K
15:57 12,310.07 12,310.07 12,307.19 12,307.19 196.1K
15:58 12,308.65 12,308.65 12,307.55 12,308.65 232.6K
15:59 12,309.86 12,310.34 12,309.73 12,309.73 312.0K
16:00 12,309.48 12,312.88 12,309.48 12,312.88 16,507.8K
16:01 12,312.88 12,312.88 12,312.88 12,312.88 51.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据