S&P/TSX Composite ESG (GSPXESG)

GSPXESG
🏛️ 加拿大 →
27,933.87
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27,690.98 27,716.23 27,690.98 27,710.64 3,510.2K
09:31 27,712.12 27,737.73 27,712.12 27,721.99 683.0K
09:32 27,733.43 27,764.63 27,733.43 27,764.63 370.4K
09:33 27,759.35 27,759.35 27,715.07 27,715.07 447.6K
09:34 27,710.40 27,710.40 27,702.42 27,702.42 298.6K
09:35 27,713.29 27,721.24 27,713.29 27,718.59 406.5K
09:36 27,731.32 27,738.86 27,731.32 27,738.86 283.3K
09:37 27,738.01 27,738.01 27,723.68 27,723.68 302.5K
09:38 27,718.64 27,718.64 27,706.05 27,706.05 289.1K
09:39 27,709.10 27,718.79 27,709.10 27,716.46 279.0K
09:40 27,715.42 27,715.42 27,708.57 27,714.25 278.9K
09:41 27,721.20 27,721.20 27,703.94 27,703.94 265.3K
09:42 27,696.73 27,696.73 27,689.93 27,689.93 395.3K
09:43 27,686.43 27,694.61 27,682.56 27,694.61 275.8K
09:44 27,693.87 27,694.99 27,689.81 27,689.81 195.7K
09:45 27,690.86 27,704.73 27,690.86 27,704.73 321.0K
09:46 27,714.53 27,714.53 27,708.07 27,708.07 303.1K
09:47 27,703.52 27,719.37 27,703.52 27,719.37 261.2K
09:48 27,720.36 27,722.87 27,717.71 27,717.71 239.1K
09:49 27,722.92 27,724.21 27,716.14 27,716.14 221.9K
09:50 27,714.31 27,714.31 27,685.64 27,688.81 354.2K
09:51 27,693.75 27,702.11 27,693.75 27,702.11 276.9K
09:52 27,700.87 27,708.38 27,700.87 27,707.86 169.6K
09:53 27,708.76 27,714.38 27,708.76 27,712.84 158.2K
09:54 27,713.81 27,720.41 27,712.19 27,720.41 221.7K
09:55 27,719.21 27,721.69 27,716.39 27,716.39 156.3K
09:56 27,717.56 27,717.56 27,707.16 27,707.16 326.5K
09:57 27,716.26 27,721.96 27,716.09 27,716.09 248.7K
09:58 27,722.24 27,727.16 27,722.21 27,724.61 170.4K
09:59 27,723.10 27,727.81 27,723.10 27,727.81 200.5K
10:00 27,727.62 27,727.62 27,714.55 27,714.55 370.2K
10:01 27,712.64 27,719.77 27,712.64 27,719.39 209.7K
10:02 27,720.06 27,724.73 27,719.19 27,724.73 194.2K
10:03 27,724.80 27,724.80 27,713.98 27,713.98 181.8K
10:04 27,717.97 27,723.21 27,717.97 27,722.60 221.9K
10:05 27,725.51 27,729.58 27,725.51 27,725.78 219.3K
10:06 27,728.88 27,728.88 27,723.11 27,724.64 242.6K
10:07 27,723.07 27,730.80 27,723.07 27,730.80 166.6K
10:08 27,733.43 27,738.83 27,733.43 27,738.83 204.6K
10:09 27,740.09 27,741.06 27,740.09 27,740.36 156.6K
10:10 27,740.97 27,740.97 27,732.41 27,732.41 188.3K
10:11 27,733.76 27,733.76 27,710.25 27,711.15 272.4K
10:12 27,712.83 27,715.86 27,706.01 27,706.30 168.9K
10:13 27,702.82 27,705.93 27,701.15 27,703.17 193.5K
10:14 27,701.80 27,703.12 27,701.80 27,701.89 163.1K
10:15 27,698.34 27,699.26 27,696.68 27,696.68 207.2K
10:16 27,700.38 27,714.37 27,700.38 27,711.06 167.1K
10:17 27,707.87 27,718.24 27,707.87 27,709.05 133.7K
10:18 27,711.29 27,715.67 27,711.29 27,711.94 193.4K
10:19 27,709.23 27,709.86 27,704.27 27,704.90 157.6K
10:20 27,706.12 27,708.94 27,706.12 27,707.40 125.7K
10:21 27,707.68 27,715.64 27,707.68 27,715.64 147.5K
10:22 27,713.63 27,719.91 27,713.63 27,719.91 187.0K
10:23 27,720.12 27,721.32 27,716.78 27,716.78 207.0K
10:24 27,720.89 27,722.15 27,720.19 27,720.19 157.7K
10:25 27,719.19 27,720.91 27,717.94 27,717.94 137.1K
10:26 27,719.38 27,721.71 27,719.38 27,719.70 151.4K
10:27 27,717.54 27,717.54 27,711.14 27,711.14 115.4K
10:28 27,712.95 27,716.79 27,712.95 27,716.79 103.2K
10:29 27,716.13 27,716.13 27,712.48 27,715.46 123.1K
10:30 27,718.21 27,718.21 27,711.49 27,715.03 185.1K
10:31 27,715.01 27,719.51 27,714.83 27,719.51 161.8K
10:32 27,721.89 27,724.08 27,720.27 27,724.08 217.8K
10:33 27,723.67 27,723.67 27,720.81 27,720.81 163.9K
10:34 27,721.47 27,721.47 27,710.82 27,714.04 189.6K
10:35 27,713.32 27,713.32 27,708.66 27,710.91 158.6K
10:36 27,708.82 27,712.86 27,708.82 27,712.86 185.2K
10:37 27,712.93 27,718.05 27,712.93 27,718.05 184.7K
10:38 27,719.31 27,723.50 27,719.29 27,719.29 143.8K
10:39 27,720.39 27,722.79 27,720.34 27,722.79 153.5K
10:40 27,720.85 27,722.88 27,717.68 27,717.68 184.8K
10:41 27,719.60 27,723.30 27,719.60 27,721.88 131.4K
10:42 27,720.88 27,720.88 27,714.50 27,715.27 174.4K
10:43 27,717.07 27,719.85 27,717.07 27,718.46 210.8K
10:44 27,716.24 27,717.24 27,714.77 27,714.99 116.5K
10:45 27,713.34 27,721.43 27,713.34 27,721.43 155.1K
10:46 27,722.55 27,725.62 27,722.55 27,724.93 124.0K
10:47 27,727.16 27,727.39 27,725.71 27,727.39 122.5K
10:48 27,731.12 27,731.12 27,726.51 27,726.51 121.4K
10:49 27,727.71 27,729.97 27,726.92 27,726.92 171.7K
10:50 27,726.05 27,729.04 27,724.56 27,729.04 128.5K
10:51 27,729.61 27,733.74 27,729.61 27,733.41 137.0K
10:52 27,732.25 27,733.91 27,732.25 27,733.54 126.6K
10:53 27,737.65 27,741.95 27,737.65 27,741.95 493.0K
10:54 27,748.22 27,748.43 27,745.16 27,745.16 181.5K
10:55 27,744.25 27,747.67 27,744.25 27,744.65 157.7K
10:56 27,742.49 27,743.99 27,741.06 27,741.92 154.1K
10:57 27,741.46 27,749.16 27,741.46 27,749.16 128.1K
10:58 27,750.53 27,751.74 27,750.05 27,751.34 136.3K
10:59 27,749.11 27,750.28 27,747.48 27,750.28 192.7K
11:00 27,750.91 27,750.91 27,748.45 27,748.45 119.6K
11:01 27,747.62 27,756.99 27,747.62 27,756.99 345.0K
11:02 27,754.84 27,754.84 27,750.87 27,751.78 173.2K
11:03 27,749.21 27,751.07 27,749.18 27,749.18 158.9K
11:04 27,746.30 27,746.36 27,745.36 27,745.36 133.5K
11:05 27,745.63 27,749.35 27,745.63 27,749.35 129.7K
11:06 27,748.40 27,752.36 27,748.40 27,751.93 128.2K
11:07 27,752.09 27,757.08 27,752.09 27,754.30 129.3K
11:08 27,757.84 27,759.52 27,756.66 27,756.66 86.3K
11:09 27,758.98 27,761.15 27,756.90 27,761.15 129.0K
11:10 27,758.97 27,758.97 27,755.27 27,755.27 215.3K
11:11 27,755.01 27,755.01 27,750.12 27,752.84 147.8K
11:12 27,751.05 27,756.30 27,751.05 27,756.30 121.1K
11:13 27,757.99 27,757.99 27,755.70 27,755.70 95.1K
11:14 27,756.08 27,756.08 27,751.35 27,751.35 128.8K
11:15 27,749.94 27,750.65 27,748.98 27,749.37 163.0K
11:16 27,751.07 27,751.07 27,747.75 27,751.00 101.6K
11:17 27,751.64 27,754.86 27,751.64 27,754.86 137.3K
11:18 27,754.24 27,754.24 27,748.56 27,748.56 162.0K
11:19 27,749.14 27,751.05 27,749.14 27,750.12 115.2K
11:20 27,750.95 27,756.18 27,750.95 27,756.18 175.2K
11:21 27,755.17 27,762.62 27,755.17 27,762.62 147.4K
11:22 27,763.38 27,763.38 27,758.61 27,758.61 155.1K
11:23 27,758.11 27,758.11 27,755.79 27,758.11 174.4K
11:24 27,757.74 27,759.29 27,755.68 27,756.78 139.7K
11:25 27,756.29 27,757.41 27,753.31 27,753.31 157.5K
11:26 27,756.82 27,757.15 27,756.15 27,756.15 142.0K
11:27 27,756.40 27,758.44 27,756.40 27,758.44 118.4K
11:28 27,757.43 27,762.92 27,757.43 27,762.92 142.3K
11:29 27,764.76 27,764.76 27,759.70 27,762.72 240.7K
11:30 27,760.35 27,761.51 27,760.35 27,761.51 173.3K
11:31 27,759.68 27,759.68 27,758.97 27,759.32 126.4K
11:32 27,761.54 27,761.54 27,755.04 27,755.04 146.5K
11:33 27,756.43 27,761.69 27,756.43 27,761.69 92.7K
11:34 27,763.54 27,763.92 27,762.37 27,763.92 117.0K
11:35 27,763.45 27,764.37 27,763.45 27,764.00 190.4K
11:36 27,763.67 27,765.08 27,761.21 27,762.60 178.1K
11:37 27,759.48 27,759.48 27,751.21 27,751.21 158.7K
11:38 27,753.87 27,755.35 27,753.05 27,753.05 200.1K
11:39 27,753.42 27,753.42 27,750.28 27,751.55 217.9K
11:40 27,752.52 27,752.60 27,751.95 27,752.46 127.0K
11:41 27,752.12 27,753.19 27,749.54 27,749.54 138.2K
11:42 27,751.28 27,752.92 27,751.28 27,751.85 191.9K
11:43 27,754.28 27,754.34 27,749.75 27,749.75 184.3K
11:44 27,751.03 27,751.03 27,747.21 27,749.29 181.9K
11:45 27,749.56 27,750.97 27,749.56 27,749.99 161.8K
11:46 27,749.81 27,751.21 27,746.73 27,747.69 131.8K
11:47 27,745.94 27,745.94 27,743.71 27,744.48 186.7K
11:48 27,742.22 27,742.75 27,741.17 27,741.17 223.7K
11:49 27,738.77 27,738.96 27,734.76 27,734.76 183.5K
11:50 27,733.56 27,734.54 27,732.36 27,732.36 186.7K
11:51 27,733.75 27,734.80 27,733.27 27,733.27 169.6K
11:52 27,731.86 27,731.86 27,726.41 27,726.41 193.2K
11:53 27,727.18 27,727.18 27,723.39 27,725.95 182.4K
11:54 27,725.59 27,730.45 27,725.59 27,730.45 141.7K
11:55 27,730.69 27,738.37 27,730.69 27,738.37 186.3K
11:56 27,739.96 27,743.32 27,739.76 27,739.76 201.1K
11:57 27,741.28 27,741.54 27,739.98 27,739.98 157.9K
11:58 27,740.89 27,742.39 27,740.19 27,742.39 160.1K
11:59 27,744.34 27,747.48 27,744.34 27,747.17 201.1K
12:00 27,746.06 27,748.43 27,745.94 27,748.43 164.7K
12:01 27,749.22 27,749.22 27,743.20 27,743.20 229.1K
12:02 27,744.89 27,747.92 27,744.89 27,747.92 127.5K
12:03 27,749.27 27,752.15 27,749.14 27,752.15 220.5K
12:04 27,753.15 27,755.09 27,753.15 27,755.09 128.5K
12:05 27,758.15 27,758.67 27,752.77 27,752.77 231.0K
12:06 27,753.92 27,757.65 27,752.85 27,757.65 110.6K
12:07 27,755.27 27,760.87 27,755.27 27,760.25 208.3K
12:08 27,762.15 27,765.19 27,761.84 27,765.19 128.7K
12:09 27,764.92 27,764.92 27,762.13 27,764.21 164.3K
12:10 27,765.06 27,765.06 27,762.85 27,762.85 175.5K
12:11 27,762.90 27,767.09 27,762.90 27,767.09 194.4K
12:12 27,767.26 27,767.38 27,766.91 27,767.24 119.7K
12:13 27,767.64 27,774.16 27,767.64 27,774.16 172.5K
12:14 27,775.76 27,775.76 27,767.35 27,767.35 132.5K
12:15 27,762.65 27,762.65 27,761.57 27,762.40 274.3K
12:16 27,759.15 27,764.42 27,759.15 27,764.42 180.6K
12:17 27,765.48 27,765.48 27,764.36 27,765.08 97.6K
12:18 27,766.36 27,766.36 27,764.99 27,764.99 164.2K
12:19 27,763.20 27,763.20 27,761.45 27,763.01 123.4K
12:20 27,762.24 27,764.78 27,761.86 27,762.78 130.5K
12:21 27,764.43 27,765.37 27,763.59 27,763.59 200.2K
12:22 27,761.93 27,763.48 27,760.65 27,763.48 150.7K
12:23 27,763.64 27,767.04 27,763.64 27,766.43 116.9K
12:24 27,766.51 27,770.96 27,766.51 27,770.96 144.5K
12:25 27,770.87 27,772.88 27,769.03 27,772.88 157.5K
12:26 27,772.44 27,777.37 27,772.44 27,777.37 140.2K
12:27 27,778.47 27,781.71 27,778.47 27,781.71 146.7K
12:28 27,783.39 27,787.78 27,783.39 27,787.78 155.9K
12:29 27,788.01 27,791.65 27,788.01 27,791.65 289.3K
12:30 27,786.74 27,787.68 27,786.05 27,786.05 171.7K
12:31 27,785.85 27,787.57 27,785.85 27,786.41 113.7K
12:32 27,786.66 27,786.66 27,786.14 27,786.14 150.7K
12:33 27,786.44 27,788.85 27,786.44 27,788.85 102.3K
12:34 27,790.81 27,790.81 27,789.62 27,790.61 149.8K
12:35 27,789.82 27,789.82 27,788.88 27,788.88 132.9K
12:36 27,788.33 27,788.33 27,786.92 27,786.92 109.4K
12:37 27,786.44 27,788.89 27,786.44 27,788.89 101.0K
12:38 27,788.07 27,792.85 27,788.07 27,792.85 120.7K
12:39 27,790.41 27,791.84 27,789.79 27,791.76 143.4K
12:40 27,792.17 27,792.17 27,790.58 27,790.58 210.8K
12:41 27,792.08 27,798.19 27,792.08 27,798.19 107.4K
12:42 27,799.23 27,799.67 27,798.74 27,799.67 185.4K
12:43 27,801.34 27,803.85 27,801.34 27,803.52 109.0K
12:44 27,805.66 27,808.02 27,805.66 27,807.37 107.5K
12:45 27,809.94 27,809.94 27,807.10 27,807.10 124.2K
12:46 27,805.99 27,806.26 27,804.21 27,806.26 93.2K
12:47 27,806.88 27,813.10 27,806.88 27,812.03 164.2K
12:48 27,813.36 27,816.66 27,812.44 27,816.66 164.8K
12:49 27,818.44 27,818.44 27,815.30 27,815.30 111.2K
12:50 27,813.99 27,813.99 27,811.13 27,811.13 84.4K
12:51 27,810.67 27,810.67 27,806.72 27,808.54 143.9K
12:52 27,808.48 27,810.86 27,808.43 27,809.33 90.3K
12:53 27,812.63 27,817.29 27,812.63 27,817.29 162.6K
12:54 27,817.28 27,817.28 27,812.73 27,812.73 113.2K
12:55 27,813.68 27,813.68 27,811.27 27,811.49 95.3K
12:56 27,810.85 27,810.85 27,805.20 27,805.20 119.0K
12:57 27,804.90 27,804.90 27,800.28 27,800.28 109.2K
12:58 27,802.45 27,802.66 27,801.51 27,801.83 85.2K
12:59 27,805.05 27,805.17 27,803.34 27,805.17 160.4K
13:00 27,807.02 27,807.35 27,805.02 27,807.35 138.4K
13:01 27,807.78 27,807.78 27,804.96 27,804.96 121.5K
13:02 27,802.47 27,803.83 27,800.14 27,803.83 218.5K
13:03 27,802.48 27,803.91 27,800.68 27,800.68 123.8K
13:04 27,797.84 27,797.84 27,795.13 27,795.13 137.8K
13:05 27,794.35 27,796.12 27,793.61 27,793.61 137.8K
13:06 27,791.59 27,794.85 27,791.59 27,794.85 155.9K
13:07 27,794.21 27,794.21 27,788.91 27,788.91 189.7K
13:08 27,789.45 27,796.97 27,789.45 27,796.97 153.3K
13:09 27,795.16 27,799.24 27,795.16 27,799.24 163.3K
13:10 27,800.64 27,801.07 27,800.36 27,801.07 109.2K
13:11 27,798.12 27,798.60 27,797.06 27,798.27 108.9K
13:12 27,798.68 27,801.19 27,798.19 27,798.19 121.1K
13:13 27,795.81 27,798.15 27,795.81 27,798.15 95.4K
13:14 27,797.71 27,797.71 27,793.10 27,793.10 121.1K
13:15 27,791.98 27,794.19 27,791.98 27,794.19 83.9K
13:16 27,795.94 27,797.82 27,795.94 27,796.96 125.1K
13:17 27,798.01 27,798.15 27,796.70 27,796.70 106.4K
13:18 27,795.30 27,796.73 27,795.30 27,795.75 97.7K
13:19 27,795.34 27,796.25 27,795.34 27,795.81 89.7K
13:20 27,793.37 27,793.37 27,791.31 27,792.27 115.7K
13:21 27,793.89 27,800.55 27,793.89 27,800.55 99.3K
13:22 27,800.72 27,801.09 27,799.92 27,800.44 99.6K
13:23 27,800.20 27,803.10 27,800.20 27,803.10 88.3K
13:24 27,801.70 27,801.70 27,800.24 27,800.88 105.1K
13:25 27,801.60 27,802.53 27,801.60 27,802.53 91.1K
13:26 27,805.33 27,805.33 27,803.74 27,805.02 84.3K
13:27 27,805.12 27,805.12 27,803.21 27,804.08 89.4K
13:28 27,804.02 27,804.02 27,798.87 27,798.87 122.7K
13:29 27,798.38 27,798.38 27,796.00 27,796.00 87.4K
13:30 27,797.33 27,799.25 27,797.33 27,798.49 99.5K
13:31 27,799.08 27,799.08 27,795.37 27,795.37 138.3K
13:32 27,794.89 27,796.25 27,794.89 27,795.67 115.8K
13:33 27,795.61 27,795.61 27,792.84 27,792.84 128.1K
13:34 27,793.12 27,796.04 27,793.12 27,795.91 127.0K
13:35 27,796.03 27,797.09 27,796.03 27,796.86 93.9K
13:36 27,797.45 27,798.49 27,797.45 27,798.49 80.1K
13:37 27,795.45 27,797.29 27,795.45 27,796.59 130.2K
13:38 27,795.51 27,797.00 27,795.51 27,795.88 127.5K
13:39 27,795.37 27,795.83 27,794.37 27,795.83 144.3K
13:40 27,795.59 27,797.54 27,795.59 27,797.14 112.6K
13:41 27,794.65 27,794.65 27,791.40 27,791.40 90.7K
13:42 27,793.92 27,795.21 27,793.92 27,795.21 115.0K
13:43 27,794.98 27,794.98 27,791.40 27,791.40 126.5K
13:44 27,790.87 27,796.45 27,790.87 27,796.45 183.0K
13:45 27,797.85 27,797.85 27,795.80 27,795.80 118.7K
13:46 27,795.76 27,797.74 27,795.76 27,797.68 167.0K
13:47 27,798.39 27,798.39 27,792.25 27,792.25 157.3K
13:48 27,792.88 27,796.83 27,792.88 27,796.83 113.3K
13:49 27,798.11 27,799.35 27,797.41 27,799.35 148.0K
13:50 27,799.98 27,800.45 27,799.59 27,800.45 110.7K
13:51 27,800.10 27,800.10 27,796.19 27,796.48 180.7K
13:52 27,797.79 27,797.79 27,794.22 27,794.95 195.0K
13:53 27,797.99 27,799.03 27,797.99 27,798.46 193.4K
13:54 27,798.37 27,799.22 27,798.37 27,799.22 244.6K
13:55 27,797.94 27,797.94 27,794.95 27,795.50 202.5K
13:56 27,792.41 27,792.41 27,790.98 27,791.66 135.3K
13:57 27,791.55 27,791.75 27,789.50 27,790.19 80.3K
13:58 27,791.25 27,791.95 27,788.60 27,788.60 111.0K
13:59 27,793.25 27,793.69 27,791.42 27,793.35 118.0K
14:00 27,792.97 27,794.47 27,792.97 27,794.37 81.8K
14:01 27,794.52 27,794.99 27,793.68 27,794.36 103.6K
14:02 27,795.06 27,795.06 27,792.93 27,794.91 165.4K
14:03 27,795.81 27,796.24 27,795.53 27,795.53 152.7K
14:04 27,796.18 27,796.18 27,793.95 27,793.95 106.3K
14:05 27,793.28 27,793.28 27,790.25 27,790.25 116.1K
14:06 27,789.29 27,789.78 27,788.13 27,789.24 106.0K
14:07 27,788.75 27,790.44 27,788.75 27,790.44 118.1K
14:08 27,791.90 27,791.98 27,790.78 27,790.78 144.8K
14:09 27,791.09 27,794.72 27,791.09 27,794.72 94.6K
14:10 27,797.60 27,801.39 27,797.60 27,801.39 114.7K
14:11 27,801.52 27,801.52 27,800.14 27,800.82 177.4K
14:12 27,797.31 27,797.31 27,794.05 27,794.05 202.5K
14:13 27,794.63 27,798.71 27,794.63 27,798.08 122.9K
14:14 27,796.08 27,797.13 27,796.08 27,797.13 110.5K
14:15 27,797.62 27,797.62 27,795.56 27,795.56 117.5K
14:16 27,796.98 27,803.99 27,796.98 27,803.99 151.5K
14:17 27,804.07 27,804.36 27,803.06 27,803.74 106.6K
14:18 27,803.64 27,803.64 27,801.62 27,802.93 135.5K
14:19 27,804.13 27,804.80 27,803.43 27,803.78 132.4K
14:20 27,803.64 27,805.21 27,803.11 27,803.11 144.1K
14:21 27,804.08 27,806.05 27,804.08 27,806.05 108.2K
14:22 27,806.22 27,806.22 27,804.50 27,804.98 126.8K
14:23 27,806.82 27,808.80 27,806.82 27,808.80 102.0K
14:24 27,809.80 27,810.80 27,809.80 27,810.69 94.2K
14:25 27,810.34 27,810.34 27,809.24 27,809.24 144.6K
14:26 27,807.65 27,807.65 27,806.12 27,806.12 152.3K
14:27 27,805.57 27,805.57 27,801.19 27,801.44 165.4K
14:28 27,801.24 27,802.23 27,801.24 27,802.23 87.2K
14:29 27,802.11 27,802.11 27,801.73 27,801.78 117.8K
14:30 27,800.48 27,800.48 27,799.83 27,799.83 203.0K
14:31 27,800.14 27,801.01 27,799.54 27,799.54 136.3K
14:32 27,799.08 27,800.45 27,799.08 27,800.45 133.7K
14:33 27,799.99 27,800.20 27,799.60 27,799.71 169.3K
14:34 27,798.73 27,798.73 27,797.45 27,798.59 139.0K
14:35 27,799.15 27,800.88 27,798.94 27,799.00 114.6K
14:36 27,798.30 27,798.35 27,796.42 27,798.35 111.0K
14:37 27,798.74 27,802.10 27,798.74 27,802.10 147.9K
14:38 27,802.14 27,802.14 27,800.26 27,800.61 108.4K
14:39 27,800.31 27,800.31 27,798.97 27,798.97 135.3K
14:40 27,800.08 27,800.08 27,799.32 27,799.98 130.8K
14:41 27,800.81 27,801.53 27,800.81 27,801.39 111.7K
14:42 27,801.63 27,801.63 27,798.30 27,798.30 91.4K
14:43 27,799.25 27,799.45 27,797.59 27,799.45 110.5K
14:44 27,798.25 27,798.25 27,797.51 27,797.63 136.2K
14:45 27,797.67 27,797.67 27,796.10 27,797.63 118.4K
14:46 27,797.65 27,797.65 27,794.27 27,794.37 114.3K
14:47 27,794.44 27,798.13 27,794.44 27,798.13 136.6K
14:48 27,800.26 27,802.83 27,800.26 27,802.83 162.9K
14:49 27,803.09 27,804.17 27,802.13 27,804.17 179.4K
14:50 27,805.11 27,805.11 27,803.32 27,803.85 108.4K
14:51 27,801.21 27,801.21 27,800.31 27,800.31 164.8K
14:52 27,797.70 27,799.62 27,797.70 27,799.62 266.1K
14:53 27,800.04 27,800.83 27,800.04 27,800.35 203.9K
14:54 27,801.31 27,803.53 27,800.82 27,803.53 173.9K
14:55 27,802.32 27,805.73 27,802.32 27,805.10 158.6K
14:56 27,806.54 27,806.54 27,804.68 27,805.91 106.9K
14:57 27,806.64 27,806.64 27,803.29 27,803.29 239.0K
14:58 27,802.26 27,802.26 27,801.69 27,802.18 96.2K
14:59 27,801.84 27,801.84 27,800.63 27,800.63 145.2K
15:00 27,801.11 27,804.18 27,801.11 27,804.18 164.0K
15:01 27,804.88 27,806.70 27,801.15 27,801.15 179.8K
15:02 27,799.85 27,801.15 27,799.85 27,801.03 111.7K
15:03 27,802.61 27,805.17 27,802.61 27,805.17 116.7K
15:04 27,804.84 27,804.84 27,800.64 27,800.64 162.8K
15:05 27,800.73 27,800.74 27,798.38 27,798.38 163.9K
15:06 27,798.38 27,798.38 27,796.57 27,796.61 122.0K
15:07 27,795.09 27,795.50 27,794.13 27,795.50 145.6K
15:08 27,796.05 27,798.63 27,796.05 27,796.92 168.5K
15:09 27,797.58 27,798.84 27,797.11 27,798.84 223.3K
15:10 27,798.82 27,798.82 27,797.75 27,797.87 231.8K
15:11 27,796.98 27,796.98 27,794.66 27,794.92 161.4K
15:12 27,794.85 27,794.85 27,793.65 27,794.30 164.5K
15:13 27,795.25 27,795.83 27,794.49 27,794.49 158.9K
15:14 27,793.49 27,793.49 27,789.73 27,789.73 196.7K
15:15 27,788.92 27,791.67 27,788.92 27,791.67 186.2K
15:16 27,793.07 27,793.74 27,793.07 27,793.15 143.1K
15:17 27,793.69 27,799.03 27,793.69 27,799.03 157.8K
15:18 27,798.00 27,798.00 27,794.99 27,795.82 195.9K
15:19 27,795.50 27,795.99 27,794.91 27,794.91 148.7K
15:20 27,792.99 27,792.99 27,787.56 27,787.56 213.8K
15:21 27,788.63 27,790.47 27,788.63 27,790.26 192.6K
15:22 27,788.67 27,788.67 27,784.58 27,784.58 270.1K
15:23 27,785.09 27,787.63 27,785.09 27,787.63 169.4K
15:24 27,786.51 27,786.51 27,783.19 27,784.24 223.4K
15:25 27,785.18 27,785.18 27,782.72 27,782.72 163.0K
15:26 27,783.67 27,783.67 27,782.69 27,782.87 184.8K
15:27 27,783.57 27,784.75 27,782.25 27,782.25 189.0K
15:28 27,781.96 27,782.53 27,779.62 27,779.62 166.2K
15:29 27,776.89 27,781.28 27,776.89 27,781.28 209.9K
15:30 27,783.42 27,783.42 27,779.31 27,779.31 262.7K
15:31 27,780.88 27,780.88 27,780.15 27,780.59 166.0K
15:32 27,781.35 27,783.48 27,781.35 27,782.82 169.5K
15:33 27,783.67 27,788.50 27,783.67 27,788.50 200.1K
15:34 27,790.77 27,790.77 27,787.58 27,787.68 189.1K
15:35 27,787.04 27,787.04 27,784.04 27,785.70 273.8K
15:36 27,788.59 27,789.24 27,788.09 27,789.24 249.3K
15:37 27,791.34 27,791.34 27,789.24 27,789.24 228.1K
15:38 27,788.02 27,789.85 27,788.02 27,788.57 199.5K
15:39 27,784.97 27,785.85 27,784.02 27,785.59 336.9K
15:40 27,787.47 27,787.47 27,784.48 27,784.53 221.9K
15:41 27,782.50 27,782.92 27,781.08 27,781.08 272.2K
15:42 27,779.76 27,780.54 27,779.74 27,780.54 237.2K
15:43 27,779.69 27,780.35 27,777.59 27,779.47 269.1K
15:44 27,779.32 27,779.32 27,777.76 27,777.76 265.2K
15:45 27,777.79 27,779.89 27,777.61 27,777.61 352.2K
15:46 27,776.22 27,777.34 27,773.15 27,773.15 268.2K
15:47 27,773.51 27,775.06 27,772.55 27,775.06 292.2K
15:48 27,773.92 27,776.31 27,773.70 27,776.31 391.3K
15:49 27,776.23 27,782.02 27,776.23 27,782.02 563.5K
15:50 27,794.06 27,796.17 27,792.85 27,792.85 1,245.9K
15:51 27,793.69 27,800.38 27,793.69 27,800.38 689.2K
15:52 27,799.31 27,799.31 27,795.36 27,795.36 571.3K
15:53 27,796.32 27,796.89 27,794.60 27,794.88 533.6K
15:54 27,794.73 27,795.80 27,794.54 27,795.79 672.3K
15:55 27,792.90 27,794.81 27,790.97 27,790.97 1,035.0K
15:56 27,792.73 27,793.05 27,790.85 27,793.05 1,185.7K
15:57 27,791.67 27,794.73 27,790.68 27,794.73 919.8K
15:58 27,794.37 27,794.37 27,791.99 27,791.99 989.1K
15:59 27,790.07 27,797.34 27,790.07 27,795.69 1,662.2K
16:00 27,795.66 27,795.66 27,795.66 27,795.66 71,116.5K
16:01 27,795.66 27,795.66 27,795.66 27,795.66 832.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据