243.85
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 192.17 | 192.71 | 192.17 | 192.71 | 10,013.1K |
| 09:31 | 192.85 | 192.85 | 192.76 | 192.79 | 1,743.4K |
| 09:32 | 192.84 | 192.92 | 192.84 | 192.90 | 1,320.7K |
| 09:33 | 192.90 | 192.90 | 192.77 | 192.77 | 1,050.4K |
| 09:34 | 192.74 | 192.74 | 192.69 | 192.69 | 1,096.0K |
| 09:35 | 192.72 | 192.83 | 192.72 | 192.82 | 1,259.5K |
| 09:36 | 192.81 | 192.81 | 192.64 | 192.64 | 986.0K |
| 09:37 | 192.61 | 192.69 | 192.58 | 192.69 | 975.8K |
| 09:38 | 192.73 | 192.73 | 192.62 | 192.63 | 1,004.1K |
| 09:39 | 192.60 | 192.68 | 192.60 | 192.62 | 734.2K |
| 09:40 | 192.61 | 192.71 | 192.61 | 192.71 | 849.5K |
| 09:41 | 192.73 | 192.75 | 192.73 | 192.74 | 1,001.7K |
| 09:42 | 192.73 | 192.73 | 192.50 | 192.50 | 998.2K |
| 09:43 | 192.47 | 192.63 | 192.47 | 192.63 | 1,214.5K |
| 09:44 | 192.70 | 192.70 | 192.65 | 192.70 | 705.6K |
| 09:45 | 192.73 | 192.73 | 192.72 | 192.72 | 927.7K |
| 09:46 | 192.72 | 192.72 | 192.58 | 192.58 | 826.6K |
| 09:47 | 192.55 | 192.62 | 192.55 | 192.58 | 819.6K |
| 09:48 | 192.59 | 192.73 | 192.59 | 192.73 | 812.2K |
| 09:49 | 192.78 | 192.78 | 192.76 | 192.77 | 614.5K |
| 09:50 | 192.78 | 192.78 | 192.70 | 192.70 | 869.1K |
| 09:51 | 192.68 | 192.73 | 192.67 | 192.67 | 619.1K |
| 09:52 | 192.69 | 192.76 | 192.69 | 192.76 | 493.3K |
| 09:53 | 192.74 | 192.74 | 192.70 | 192.70 | 754.6K |
| 09:54 | 192.71 | 192.73 | 192.71 | 192.73 | 699.0K |
| 09:55 | 192.74 | 192.74 | 192.72 | 192.73 | 575.7K |
| 09:56 | 192.71 | 192.75 | 192.71 | 192.75 | 872.4K |
| 09:57 | 192.76 | 192.77 | 192.75 | 192.77 | 826.9K |
| 09:58 | 192.76 | 192.76 | 192.62 | 192.62 | 772.7K |
| 09:59 | 192.60 | 192.60 | 192.54 | 192.55 | 576.0K |
| 10:00 | 192.51 | 192.51 | 192.47 | 192.48 | 726.4K |
| 10:01 | 192.47 | 192.50 | 192.46 | 192.46 | 670.9K |
| 10:02 | 192.45 | 192.48 | 192.45 | 192.48 | 529.5K |
| 10:03 | 192.48 | 192.48 | 192.44 | 192.44 | 483.0K |
| 10:04 | 192.44 | 192.46 | 192.44 | 192.45 | 601.5K |
| 10:05 | 192.46 | 192.46 | 192.44 | 192.44 | 683.3K |
| 10:06 | 192.49 | 192.49 | 192.46 | 192.46 | 1,100.1K |
| 10:07 | 192.43 | 192.43 | 192.39 | 192.39 | 1,069.4K |
| 10:08 | 192.35 | 192.35 | 192.24 | 192.25 | 728.5K |
| 10:09 | 192.24 | 192.24 | 192.19 | 192.19 | 736.3K |
| 10:10 | 192.20 | 192.24 | 192.20 | 192.24 | 620.1K |
| 10:11 | 192.25 | 192.25 | 192.19 | 192.19 | 695.5K |
| 10:12 | 192.09 | 192.09 | 192.05 | 192.06 | 624.5K |
| 10:13 | 192.07 | 192.14 | 192.07 | 192.14 | 523.0K |
| 10:14 | 192.11 | 192.12 | 192.11 | 192.11 | 543.6K |
| 10:15 | 192.08 | 192.11 | 192.08 | 192.11 | 584.2K |
| 10:16 | 192.09 | 192.09 | 192.03 | 192.03 | 647.5K |
| 10:17 | 192.03 | 192.04 | 192.00 | 192.00 | 493.7K |
| 10:18 | 192.01 | 192.04 | 192.01 | 192.02 | 634.1K |
| 10:19 | 191.99 | 191.99 | 191.95 | 191.97 | 499.8K |
| 10:20 | 191.98 | 192.01 | 191.98 | 192.01 | 453.0K |
| 10:21 | 192.02 | 192.07 | 192.02 | 192.07 | 436.3K |
| 10:22 | 192.09 | 192.13 | 192.09 | 192.09 | 595.4K |
| 10:23 | 192.10 | 192.12 | 192.10 | 192.11 | 482.5K |
| 10:24 | 192.11 | 192.14 | 192.11 | 192.12 | 485.0K |
| 10:25 | 192.14 | 192.21 | 192.14 | 192.21 | 571.8K |
| 10:26 | 192.22 | 192.25 | 192.22 | 192.25 | 601.9K |
| 10:27 | 192.27 | 192.34 | 192.27 | 192.34 | 644.1K |
| 10:28 | 192.34 | 192.34 | 192.29 | 192.29 | 1,036.4K |
| 10:29 | 192.31 | 192.36 | 192.31 | 192.36 | 617.4K |
| 10:30 | 192.35 | 192.40 | 192.35 | 192.40 | 676.4K |
| 10:31 | 192.40 | 192.40 | 192.37 | 192.37 | 608.5K |
| 10:32 | 192.36 | 192.39 | 192.36 | 192.39 | 563.7K |
| 10:33 | 192.38 | 192.39 | 192.38 | 192.39 | 537.3K |
| 10:34 | 192.39 | 192.41 | 192.39 | 192.41 | 578.5K |
| 10:35 | 192.42 | 192.42 | 192.40 | 192.40 | 530.7K |
| 10:36 | 192.40 | 192.40 | 192.35 | 192.35 | 455.8K |
| 10:37 | 192.32 | 192.32 | 192.25 | 192.27 | 633.2K |
| 10:38 | 192.29 | 192.29 | 192.25 | 192.26 | 367.1K |
| 10:39 | 192.27 | 192.29 | 192.27 | 192.27 | 317.8K |
| 10:40 | 192.26 | 192.26 | 192.20 | 192.20 | 403.5K |
| 10:41 | 192.20 | 192.24 | 192.20 | 192.24 | 330.9K |
| 10:42 | 192.23 | 192.23 | 192.20 | 192.22 | 349.8K |
| 10:43 | 192.23 | 192.25 | 192.23 | 192.24 | 421.0K |
| 10:44 | 192.24 | 192.25 | 192.23 | 192.23 | 389.3K |
| 10:45 | 192.27 | 192.29 | 192.27 | 192.29 | 428.5K |
| 10:46 | 192.28 | 192.28 | 192.24 | 192.24 | 643.9K |
| 10:47 | 192.23 | 192.24 | 192.23 | 192.24 | 344.8K |
| 10:48 | 192.24 | 192.28 | 192.23 | 192.28 | 313.1K |
| 10:49 | 192.29 | 192.30 | 192.28 | 192.29 | 446.5K |
| 10:50 | 192.28 | 192.28 | 192.24 | 192.24 | 539.4K |
| 10:51 | 192.27 | 192.34 | 192.27 | 192.34 | 549.2K |
| 10:52 | 192.36 | 192.40 | 192.36 | 192.40 | 318.2K |
| 10:53 | 192.39 | 192.42 | 192.30 | 192.30 | 532.2K |
| 10:54 | 192.27 | 192.27 | 192.19 | 192.19 | 630.9K |
| 10:55 | 192.17 | 192.17 | 192.06 | 192.06 | 427.8K |
| 10:56 | 192.03 | 192.14 | 192.03 | 192.14 | 458.6K |
| 10:57 | 192.14 | 192.16 | 192.14 | 192.15 | 421.0K |
| 10:58 | 192.14 | 192.16 | 192.13 | 192.16 | 329.1K |
| 10:59 | 192.17 | 192.18 | 192.11 | 192.11 | 496.7K |
| 11:00 | 192.14 | 192.14 | 192.10 | 192.12 | 473.9K |
| 11:01 | 192.10 | 192.14 | 192.10 | 192.14 | 346.1K |
| 11:02 | 192.16 | 192.19 | 192.16 | 192.17 | 531.0K |
| 11:03 | 192.17 | 192.17 | 192.15 | 192.15 | 364.2K |
| 11:04 | 192.15 | 192.15 | 192.11 | 192.11 | 325.8K |
| 11:05 | 192.09 | 192.15 | 192.09 | 192.15 | 429.3K |
| 11:06 | 192.16 | 192.23 | 192.16 | 192.23 | 555.2K |
| 11:07 | 192.26 | 192.33 | 192.26 | 192.33 | 504.5K |
| 11:08 | 192.34 | 192.41 | 192.34 | 192.41 | 398.4K |
| 11:09 | 192.42 | 192.43 | 192.42 | 192.42 | 319.6K |
| 11:10 | 192.43 | 192.50 | 192.43 | 192.50 | 411.1K |
| 11:11 | 192.49 | 192.52 | 192.49 | 192.52 | 432.5K |
| 11:12 | 192.51 | 192.53 | 192.51 | 192.53 | 452.2K |
| 11:13 | 192.51 | 192.51 | 192.50 | 192.50 | 300.0K |
| 11:14 | 192.51 | 192.54 | 192.51 | 192.54 | 313.1K |
| 11:15 | 192.54 | 192.57 | 192.54 | 192.57 | 370.7K |
| 11:16 | 192.57 | 192.59 | 192.57 | 192.59 | 339.4K |
| 11:17 | 192.60 | 192.68 | 192.60 | 192.68 | 430.2K |
| 11:18 | 192.69 | 192.72 | 192.69 | 192.72 | 271.1K |
| 11:19 | 192.74 | 192.74 | 192.73 | 192.73 | 710.1K |
| 11:20 | 192.72 | 192.73 | 192.71 | 192.73 | 433.9K |
| 11:21 | 192.79 | 192.79 | 192.72 | 192.72 | 701.0K |
| 11:22 | 192.68 | 192.70 | 192.68 | 192.70 | 301.5K |
| 11:23 | 192.72 | 192.77 | 192.72 | 192.77 | 473.3K |
| 11:24 | 192.79 | 192.83 | 192.78 | 192.83 | 447.1K |
| 11:25 | 192.85 | 192.85 | 192.82 | 192.84 | 503.9K |
| 11:26 | 192.81 | 192.81 | 192.76 | 192.78 | 453.9K |
| 11:27 | 192.84 | 192.88 | 192.84 | 192.88 | 452.1K |
| 11:28 | 192.86 | 192.88 | 192.86 | 192.88 | 272.5K |
| 11:29 | 192.90 | 192.94 | 192.90 | 192.92 | 542.9K |
| 11:30 | 192.85 | 192.85 | 192.81 | 192.81 | 847.0K |
| 11:31 | 192.84 | 192.87 | 192.84 | 192.86 | 566.6K |
| 11:32 | 192.86 | 192.94 | 192.86 | 192.94 | 611.1K |
| 11:33 | 192.93 | 192.95 | 192.93 | 192.95 | 604.6K |
| 11:34 | 192.96 | 192.96 | 192.94 | 192.95 | 366.4K |
| 11:35 | 192.98 | 192.98 | 192.92 | 192.94 | 484.4K |
| 11:36 | 192.94 | 192.96 | 192.94 | 192.96 | 425.7K |
| 11:37 | 192.95 | 192.96 | 192.95 | 192.96 | 274.5K |
| 11:38 | 192.99 | 193.01 | 192.99 | 193.01 | 477.6K |
| 11:39 | 193.00 | 193.08 | 193.00 | 193.08 | 364.6K |
| 11:40 | 193.11 | 193.17 | 193.11 | 193.17 | 472.5K |
| 11:41 | 193.15 | 193.25 | 193.15 | 193.25 | 736.8K |
| 11:42 | 193.24 | 193.27 | 193.24 | 193.25 | 427.1K |
| 11:43 | 193.24 | 193.24 | 193.21 | 193.21 | 624.1K |
| 11:44 | 193.25 | 193.25 | 193.24 | 193.24 | 613.8K |
| 11:45 | 193.25 | 193.28 | 193.25 | 193.27 | 420.1K |
| 11:46 | 193.28 | 193.32 | 193.28 | 193.32 | 494.9K |
| 11:47 | 193.31 | 193.31 | 193.28 | 193.29 | 520.0K |
| 11:48 | 193.30 | 193.34 | 193.30 | 193.34 | 443.6K |
| 11:49 | 193.35 | 193.35 | 193.28 | 193.28 | 453.3K |
| 11:50 | 193.27 | 193.27 | 193.23 | 193.23 | 499.5K |
| 11:51 | 193.26 | 193.26 | 193.22 | 193.22 | 489.5K |
| 11:52 | 193.22 | 193.22 | 193.18 | 193.19 | 467.5K |
| 11:53 | 193.16 | 193.22 | 193.16 | 193.22 | 393.4K |
| 11:54 | 193.23 | 193.28 | 193.22 | 193.28 | 358.7K |
| 11:55 | 193.30 | 193.30 | 193.27 | 193.27 | 434.1K |
| 11:56 | 193.30 | 193.30 | 193.26 | 193.27 | 300.3K |
| 11:57 | 193.28 | 193.31 | 193.28 | 193.31 | 272.5K |
| 11:58 | 193.30 | 193.34 | 193.30 | 193.34 | 348.6K |
| 11:59 | 193.36 | 193.37 | 193.35 | 193.36 | 281.1K |
| 12:00 | 193.35 | 193.35 | 193.35 | 193.35 | 503.7K |
| 12:01 | 193.33 | 193.35 | 193.33 | 193.35 | 444.4K |
| 12:02 | 193.35 | 193.35 | 193.33 | 193.35 | 308.4K |
| 12:03 | 193.35 | 193.35 | 193.34 | 193.34 | 270.8K |
| 12:04 | 193.31 | 193.34 | 193.31 | 193.33 | 355.7K |
| 12:05 | 193.34 | 193.34 | 193.33 | 193.33 | 299.3K |
| 12:06 | 193.32 | 193.32 | 193.29 | 193.29 | 419.7K |
| 12:07 | 193.28 | 193.30 | 193.28 | 193.30 | 371.4K |
| 12:08 | 193.33 | 193.34 | 193.33 | 193.34 | 328.4K |
| 12:09 | 193.34 | 193.37 | 193.34 | 193.37 | 275.9K |
| 12:10 | 193.38 | 193.40 | 193.34 | 193.34 | 594.1K |
| 12:11 | 193.33 | 193.33 | 193.23 | 193.23 | 653.3K |
| 12:12 | 193.20 | 193.24 | 193.20 | 193.24 | 523.2K |
| 12:13 | 193.24 | 193.25 | 193.24 | 193.25 | 351.2K |
| 12:14 | 193.25 | 193.25 | 193.17 | 193.17 | 483.3K |
| 12:15 | 193.17 | 193.18 | 193.17 | 193.18 | 283.6K |
| 12:16 | 193.20 | 193.26 | 193.20 | 193.26 | 302.0K |
| 12:17 | 193.24 | 193.24 | 193.20 | 193.21 | 351.8K |
| 12:18 | 193.21 | 193.21 | 193.15 | 193.15 | 341.6K |
| 12:19 | 193.13 | 193.13 | 193.11 | 193.12 | 407.2K |
| 12:20 | 193.12 | 193.14 | 193.12 | 193.12 | 470.3K |
| 12:21 | 193.11 | 193.11 | 193.05 | 193.05 | 410.6K |
| 12:22 | 193.04 | 193.05 | 193.01 | 193.01 | 321.9K |
| 12:23 | 192.99 | 193.01 | 192.99 | 193.01 | 316.9K |
| 12:24 | 193.02 | 193.04 | 193.02 | 193.04 | 237.3K |
| 12:25 | 193.04 | 193.05 | 193.04 | 193.04 | 262.2K |
| 12:26 | 193.04 | 193.04 | 193.02 | 193.02 | 333.2K |
| 12:27 | 193.01 | 193.05 | 193.01 | 193.05 | 243.6K |
| 12:28 | 193.05 | 193.05 | 193.03 | 193.04 | 266.1K |
| 12:29 | 193.04 | 193.04 | 193.03 | 193.03 | 214.1K |
| 12:30 | 193.03 | 193.07 | 193.03 | 193.07 | 200.4K |
| 12:31 | 193.05 | 193.06 | 193.05 | 193.06 | 236.3K |
| 12:32 | 193.05 | 193.08 | 193.05 | 193.08 | 260.7K |
| 12:33 | 193.10 | 193.11 | 193.09 | 193.11 | 399.1K |
| 12:34 | 193.11 | 193.18 | 193.11 | 193.18 | 459.5K |
| 12:35 | 193.18 | 193.18 | 193.16 | 193.16 | 358.7K |
| 12:36 | 193.16 | 193.17 | 193.16 | 193.16 | 272.7K |
| 12:37 | 193.17 | 193.21 | 193.17 | 193.21 | 384.3K |
| 12:38 | 193.20 | 193.21 | 193.19 | 193.21 | 237.5K |
| 12:39 | 193.22 | 193.22 | 193.19 | 193.20 | 327.5K |
| 12:40 | 193.20 | 193.22 | 193.20 | 193.21 | 181.5K |
| 12:41 | 193.21 | 193.22 | 193.21 | 193.22 | 262.8K |
| 12:42 | 193.22 | 193.22 | 193.21 | 193.21 | 225.3K |
| 12:43 | 193.21 | 193.24 | 193.21 | 193.24 | 373.0K |
| 12:44 | 193.25 | 193.29 | 193.25 | 193.29 | 276.3K |
| 12:45 | 193.30 | 193.34 | 193.30 | 193.34 | 539.8K |
| 12:46 | 193.36 | 193.39 | 193.36 | 193.39 | 325.4K |
| 12:47 | 193.38 | 193.40 | 193.38 | 193.40 | 311.7K |
| 12:48 | 193.41 | 193.49 | 193.41 | 193.49 | 362.9K |
| 12:49 | 193.50 | 193.55 | 193.50 | 193.54 | 434.2K |
| 12:50 | 193.55 | 193.57 | 193.55 | 193.57 | 462.3K |
| 12:51 | 193.56 | 193.58 | 193.56 | 193.57 | 382.5K |
| 12:52 | 193.58 | 193.62 | 193.58 | 193.62 | 352.1K |
| 12:53 | 193.62 | 193.62 | 193.61 | 193.61 | 278.6K |
| 12:54 | 193.60 | 193.61 | 193.60 | 193.60 | 263.7K |
| 12:55 | 193.60 | 193.61 | 193.60 | 193.61 | 247.8K |
| 12:56 | 193.61 | 193.61 | 193.60 | 193.60 | 215.5K |
| 12:57 | 193.60 | 193.60 | 193.58 | 193.58 | 355.3K |
| 12:58 | 193.58 | 193.59 | 193.58 | 193.59 | 344.9K |
| 12:59 | 193.59 | 193.59 | 193.54 | 193.54 | 384.4K |
| 13:00 | 193.55 | 193.55 | 193.52 | 193.52 | 502.2K |
| 13:01 | 193.51 | 193.51 | 193.50 | 193.50 | 254.6K |
| 13:02 | 193.49 | 193.49 | 193.47 | 193.47 | 252.5K |
| 13:03 | 193.46 | 193.47 | 193.46 | 193.47 | 218.9K |
| 13:04 | 193.48 | 193.48 | 193.48 | 193.48 | 336.4K |
| 13:05 | 193.49 | 193.49 | 193.45 | 193.45 | 443.1K |
| 13:06 | 193.47 | 193.47 | 193.45 | 193.46 | 289.8K |
| 13:07 | 193.45 | 193.45 | 193.43 | 193.43 | 188.0K |
| 13:08 | 193.44 | 193.44 | 193.42 | 193.42 | 323.8K |
| 13:09 | 193.42 | 193.42 | 193.38 | 193.38 | 302.9K |
| 13:10 | 193.37 | 193.37 | 193.33 | 193.36 | 328.7K |
| 13:11 | 193.36 | 193.37 | 193.36 | 193.37 | 265.8K |
| 13:12 | 193.37 | 193.37 | 193.35 | 193.35 | 368.7K |
| 13:13 | 193.35 | 193.41 | 193.35 | 193.41 | 282.4K |
| 13:14 | 193.41 | 193.41 | 193.40 | 193.40 | 247.0K |
| 13:15 | 193.38 | 193.39 | 193.38 | 193.39 | 230.0K |
| 13:16 | 193.39 | 193.40 | 193.37 | 193.37 | 269.0K |
| 13:17 | 193.36 | 193.36 | 193.34 | 193.34 | 341.1K |
| 13:18 | 193.35 | 193.37 | 193.35 | 193.37 | 274.4K |
| 13:19 | 193.38 | 193.38 | 193.38 | 193.38 | 226.8K |
| 13:20 | 193.39 | 193.39 | 193.38 | 193.39 | 223.6K |
| 13:21 | 193.39 | 193.40 | 193.39 | 193.40 | 295.2K |
| 13:22 | 193.42 | 193.43 | 193.42 | 193.43 | 349.7K |
| 13:23 | 193.45 | 193.48 | 193.45 | 193.48 | 258.7K |
| 13:24 | 193.49 | 193.49 | 193.49 | 193.49 | 167.0K |
| 13:25 | 193.49 | 193.49 | 193.44 | 193.44 | 281.3K |
| 13:26 | 193.45 | 193.47 | 193.45 | 193.47 | 225.3K |
| 13:27 | 193.48 | 193.48 | 193.48 | 193.48 | 215.9K |
| 13:28 | 193.49 | 193.49 | 193.46 | 193.47 | 311.8K |
| 13:29 | 193.47 | 193.47 | 193.46 | 193.46 | 241.2K |
| 13:30 | 193.46 | 193.46 | 193.44 | 193.44 | 253.8K |
| 13:31 | 193.43 | 193.43 | 193.40 | 193.40 | 372.7K |
| 13:32 | 193.40 | 193.41 | 193.40 | 193.40 | 201.4K |
| 13:33 | 193.41 | 193.41 | 193.35 | 193.35 | 341.9K |
| 13:34 | 193.35 | 193.35 | 193.32 | 193.32 | 185.2K |
| 13:35 | 193.31 | 193.31 | 193.27 | 193.27 | 340.2K |
| 13:36 | 193.28 | 193.28 | 193.27 | 193.28 | 187.4K |
| 13:37 | 193.28 | 193.31 | 193.28 | 193.31 | 274.0K |
| 13:38 | 193.33 | 193.41 | 193.33 | 193.41 | 344.9K |
| 13:39 | 193.41 | 193.44 | 193.41 | 193.43 | 217.9K |
| 13:40 | 193.45 | 193.46 | 193.45 | 193.45 | 281.4K |
| 13:41 | 193.45 | 193.45 | 193.44 | 193.44 | 187.0K |
| 13:42 | 193.43 | 193.43 | 193.42 | 193.43 | 258.9K |
| 13:43 | 193.44 | 193.44 | 193.42 | 193.42 | 269.0K |
| 13:44 | 193.41 | 193.41 | 193.39 | 193.39 | 299.8K |
| 13:45 | 193.39 | 193.39 | 193.35 | 193.35 | 299.5K |
| 13:46 | 193.35 | 193.35 | 193.33 | 193.33 | 253.5K |
| 13:47 | 193.32 | 193.32 | 193.28 | 193.28 | 223.4K |
| 13:48 | 193.28 | 193.28 | 193.27 | 193.27 | 172.7K |
| 13:49 | 193.28 | 193.32 | 193.28 | 193.32 | 318.1K |
| 13:50 | 193.33 | 193.33 | 193.29 | 193.29 | 345.6K |
| 13:51 | 193.29 | 193.29 | 193.29 | 193.29 | 151.3K |
| 13:52 | 193.30 | 193.31 | 193.30 | 193.31 | 250.0K |
| 13:53 | 193.31 | 193.32 | 193.31 | 193.32 | 239.9K |
| 13:54 | 193.32 | 193.32 | 193.32 | 193.32 | 224.5K |
| 13:55 | 193.32 | 193.32 | 193.27 | 193.27 | 322.5K |
| 13:56 | 193.27 | 193.27 | 193.23 | 193.23 | 269.1K |
| 13:57 | 193.23 | 193.23 | 193.21 | 193.21 | 268.4K |
| 13:58 | 193.18 | 193.18 | 193.16 | 193.16 | 320.0K |
| 13:59 | 193.15 | 193.15 | 193.15 | 193.15 | 297.2K |
| 14:00 | 193.15 | 193.17 | 193.15 | 193.17 | 415.9K |
| 14:01 | 193.21 | 193.22 | 193.21 | 193.21 | 354.9K |
| 14:02 | 193.22 | 193.23 | 193.22 | 193.23 | 235.0K |
| 14:03 | 193.21 | 193.21 | 193.18 | 193.18 | 397.5K |
| 14:04 | 193.16 | 193.16 | 193.15 | 193.16 | 234.3K |
| 14:05 | 193.16 | 193.16 | 193.16 | 193.16 | 207.2K |
| 14:06 | 193.18 | 193.18 | 193.17 | 193.17 | 283.7K |
| 14:07 | 193.17 | 193.18 | 193.16 | 193.18 | 230.7K |
| 14:08 | 193.18 | 193.20 | 193.18 | 193.20 | 248.1K |
| 14:09 | 193.20 | 193.21 | 193.20 | 193.21 | 225.5K |
| 14:10 | 193.23 | 193.28 | 193.23 | 193.28 | 366.6K |
| 14:11 | 193.27 | 193.28 | 193.26 | 193.26 | 287.8K |
| 14:12 | 193.27 | 193.29 | 193.27 | 193.29 | 275.6K |
| 14:13 | 193.27 | 193.29 | 193.27 | 193.29 | 300.6K |
| 14:14 | 193.29 | 193.29 | 193.27 | 193.27 | 231.3K |
| 14:15 | 193.24 | 193.24 | 193.22 | 193.22 | 475.9K |
| 14:16 | 193.22 | 193.23 | 193.22 | 193.22 | 283.7K |
| 14:17 | 193.21 | 193.22 | 193.21 | 193.22 | 241.6K |
| 14:18 | 193.22 | 193.22 | 193.22 | 193.22 | 201.2K |
| 14:19 | 193.23 | 193.25 | 193.23 | 193.25 | 290.5K |
| 14:20 | 193.27 | 193.27 | 193.27 | 193.27 | 268.2K |
| 14:21 | 193.27 | 193.28 | 193.27 | 193.28 | 252.4K |
| 14:22 | 193.28 | 193.28 | 193.25 | 193.25 | 418.2K |
| 14:23 | 193.25 | 193.25 | 193.21 | 193.21 | 391.6K |
| 14:24 | 193.20 | 193.20 | 193.16 | 193.16 | 276.8K |
| 14:25 | 193.16 | 193.17 | 193.14 | 193.17 | 361.3K |
| 14:26 | 193.17 | 193.17 | 193.09 | 193.09 | 423.3K |
| 14:27 | 193.08 | 193.09 | 193.08 | 193.09 | 234.6K |
| 14:28 | 193.08 | 193.08 | 193.06 | 193.06 | 240.7K |
| 14:29 | 193.06 | 193.06 | 193.05 | 193.05 | 250.3K |
| 14:30 | 193.06 | 193.09 | 193.06 | 193.09 | 433.4K |
| 14:31 | 193.08 | 193.10 | 193.08 | 193.10 | 357.4K |
| 14:32 | 193.12 | 193.13 | 193.12 | 193.13 | 420.8K |
| 14:33 | 193.13 | 193.14 | 193.13 | 193.14 | 308.5K |
| 14:34 | 193.16 | 193.16 | 193.16 | 193.16 | 308.5K |
| 14:35 | 193.15 | 193.15 | 193.15 | 193.15 | 229.8K |
| 14:36 | 193.15 | 193.15 | 193.12 | 193.12 | 391.0K |
| 14:37 | 193.13 | 193.13 | 193.11 | 193.11 | 321.7K |
| 14:38 | 193.12 | 193.13 | 193.11 | 193.11 | 258.8K |
| 14:39 | 193.11 | 193.11 | 193.10 | 193.10 | 276.0K |
| 14:40 | 193.10 | 193.11 | 193.10 | 193.10 | 383.7K |
| 14:41 | 193.09 | 193.09 | 193.09 | 193.09 | 332.1K |
| 14:42 | 193.10 | 193.13 | 193.10 | 193.12 | 313.4K |
| 14:43 | 193.12 | 193.14 | 193.12 | 193.13 | 265.2K |
| 14:44 | 193.13 | 193.15 | 193.13 | 193.15 | 242.9K |
| 14:45 | 193.15 | 193.15 | 193.14 | 193.14 | 346.2K |
| 14:46 | 193.14 | 193.15 | 193.14 | 193.15 | 310.1K |
| 14:47 | 193.15 | 193.18 | 193.15 | 193.18 | 343.0K |
| 14:48 | 193.18 | 193.19 | 193.18 | 193.19 | 320.1K |
| 14:49 | 193.19 | 193.19 | 193.13 | 193.13 | 276.5K |
| 14:50 | 193.13 | 193.13 | 193.10 | 193.10 | 316.1K |
| 14:51 | 193.10 | 193.12 | 193.10 | 193.12 | 253.7K |
| 14:52 | 193.12 | 193.14 | 193.12 | 193.14 | 331.0K |
| 14:53 | 193.16 | 193.17 | 193.16 | 193.17 | 329.5K |
| 14:54 | 193.18 | 193.19 | 193.18 | 193.18 | 274.8K |
| 14:55 | 193.18 | 193.18 | 193.17 | 193.18 | 304.9K |
| 14:56 | 193.17 | 193.19 | 193.16 | 193.16 | 278.3K |
| 14:57 | 193.15 | 193.16 | 193.15 | 193.16 | 298.6K |
| 14:58 | 193.16 | 193.17 | 193.16 | 193.16 | 227.1K |
| 14:59 | 193.15 | 193.16 | 193.15 | 193.15 | 290.1K |
| 15:00 | 193.16 | 193.16 | 193.14 | 193.14 | 418.8K |
| 15:01 | 193.12 | 193.13 | 193.12 | 193.13 | 329.2K |
| 15:02 | 193.13 | 193.13 | 193.12 | 193.12 | 261.2K |
| 15:03 | 193.12 | 193.13 | 193.12 | 193.13 | 306.3K |
| 15:04 | 193.14 | 193.14 | 193.12 | 193.12 | 349.8K |
| 15:05 | 193.12 | 193.12 | 193.07 | 193.07 | 423.7K |
| 15:06 | 193.07 | 193.07 | 193.05 | 193.05 | 309.8K |
| 15:07 | 193.04 | 193.04 | 192.97 | 192.97 | 379.7K |
| 15:08 | 192.97 | 193.00 | 192.97 | 193.00 | 328.2K |
| 15:09 | 192.99 | 193.02 | 192.99 | 193.02 | 203.4K |
| 15:10 | 193.01 | 193.01 | 192.98 | 192.98 | 374.6K |
| 15:11 | 192.99 | 192.99 | 192.98 | 192.98 | 241.0K |
| 15:12 | 192.99 | 193.03 | 192.99 | 193.03 | 357.2K |
| 15:13 | 193.02 | 193.06 | 193.02 | 193.06 | 362.8K |
| 15:14 | 193.06 | 193.08 | 193.06 | 193.08 | 348.0K |
| 15:15 | 193.08 | 193.08 | 193.07 | 193.08 | 237.5K |
| 15:16 | 193.08 | 193.08 | 193.06 | 193.06 | 387.6K |
| 15:17 | 193.05 | 193.06 | 193.04 | 193.06 | 280.7K |
| 15:18 | 193.06 | 193.08 | 193.06 | 193.08 | 378.6K |
| 15:19 | 193.08 | 193.09 | 193.08 | 193.09 | 285.6K |
| 15:20 | 193.11 | 193.20 | 193.11 | 193.20 | 639.1K |
| 15:21 | 193.17 | 193.23 | 193.17 | 193.23 | 695.4K |
| 15:22 | 193.23 | 193.26 | 193.23 | 193.26 | 652.4K |
| 15:23 | 193.27 | 193.28 | 193.27 | 193.27 | 408.4K |
| 15:24 | 193.27 | 193.28 | 193.27 | 193.28 | 343.9K |
| 15:25 | 193.29 | 193.34 | 193.29 | 193.34 | 503.2K |
| 15:26 | 193.34 | 193.35 | 193.32 | 193.32 | 700.9K |
| 15:27 | 193.28 | 193.28 | 193.25 | 193.25 | 417.5K |
| 15:28 | 193.27 | 193.29 | 193.27 | 193.29 | 443.3K |
| 15:29 | 193.30 | 193.30 | 193.28 | 193.29 | 394.2K |
| 15:30 | 193.29 | 193.33 | 193.29 | 193.33 | 645.8K |
| 15:31 | 193.35 | 193.41 | 193.35 | 193.41 | 628.6K |
| 15:32 | 193.41 | 193.41 | 193.40 | 193.40 | 756.3K |
| 15:33 | 193.39 | 193.39 | 193.34 | 193.34 | 573.0K |
| 15:34 | 193.35 | 193.35 | 193.34 | 193.34 | 471.0K |
| 15:35 | 193.33 | 193.33 | 193.31 | 193.31 | 513.2K |
| 15:36 | 193.27 | 193.27 | 193.23 | 193.26 | 665.7K |
| 15:37 | 193.25 | 193.26 | 193.25 | 193.25 | 436.7K |
| 15:38 | 193.24 | 193.28 | 193.22 | 193.28 | 659.6K |
| 15:39 | 193.27 | 193.29 | 193.26 | 193.29 | 516.6K |
| 15:40 | 193.29 | 193.29 | 193.28 | 193.29 | 597.3K |
| 15:41 | 193.28 | 193.28 | 193.27 | 193.27 | 450.8K |
| 15:42 | 193.26 | 193.26 | 193.22 | 193.22 | 475.0K |
| 15:43 | 193.21 | 193.23 | 193.21 | 193.22 | 572.0K |
| 15:44 | 193.23 | 193.26 | 193.22 | 193.26 | 602.6K |
| 15:45 | 193.26 | 193.26 | 193.22 | 193.22 | 909.2K |
| 15:46 | 193.22 | 193.22 | 193.20 | 193.22 | 597.7K |
| 15:47 | 193.22 | 193.22 | 193.18 | 193.18 | 737.8K |
| 15:48 | 193.20 | 193.23 | 193.20 | 193.23 | 613.2K |
| 15:49 | 193.21 | 193.22 | 193.21 | 193.22 | 735.3K |
| 15:50 | 193.25 | 193.25 | 193.13 | 193.13 | 2,456.8K |
| 15:51 | 193.10 | 193.11 | 193.09 | 193.11 | 1,449.0K |
| 15:52 | 193.11 | 193.11 | 193.07 | 193.07 | 942.6K |
| 15:53 | 193.09 | 193.09 | 193.07 | 193.07 | 1,354.1K |
| 15:54 | 193.08 | 193.08 | 193.07 | 193.08 | 1,418.0K |
| 15:55 | 193.05 | 193.05 | 192.96 | 192.96 | 2,223.9K |
| 15:56 | 192.97 | 192.97 | 192.94 | 192.94 | 2,286.9K |
| 15:57 | 192.95 | 192.95 | 192.95 | 192.95 | 1,819.8K |
| 15:58 | 192.95 | 192.97 | 192.94 | 192.94 | 2,175.5K |
| 15:59 | 192.93 | 192.95 | 192.93 | 192.94 | 3,672.7K |
| 16:00 | 192.95 | 192.95 | 192.95 | 192.95 | 100,489.1K |
| 16:01 | 192.95 | 192.95 | 192.95 | 192.95 | 337.9K |