S&PTSX Composite Carbon Efficient (GSPXECE)

GSPXECE
🏛️ 加拿大 →
342.03
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 285.73 285.89 285.68 285.74 0.0K
09:31 285.94 286.03 285.94 285.98 0.0K
09:32 285.88 285.99 285.88 285.95 0.0K
09:33 285.99 285.99 285.66 285.66 0.0K
09:34 285.67 285.76 285.63 285.72 0.0K
09:35 285.81 285.87 285.79 285.79 0.0K
09:36 285.84 285.84 285.62 285.62 0.0K
09:37 285.63 285.63 285.55 285.62 0.0K
09:38 285.54 285.54 285.40 285.40 0.0K
09:39 285.36 285.48 285.35 285.35 0.0K
09:40 285.36 285.72 285.36 285.72 0.0K
09:41 285.71 285.73 285.69 285.69 0.0K
09:42 285.72 285.72 285.39 285.50 0.0K
09:43 285.43 285.69 285.43 285.69 0.0K
09:44 285.76 285.85 285.76 285.85 0.0K
09:45 285.88 285.88 285.71 285.76 0.0K
09:46 285.82 285.82 285.70 285.70 0.0K
09:47 285.67 285.80 285.67 285.76 0.0K
09:48 285.76 285.94 285.76 285.91 0.0K
09:49 285.95 285.95 285.83 285.84 0.0K
09:50 285.84 285.84 285.72 285.72 0.0K
09:51 285.79 285.86 285.72 285.72 0.0K
09:52 285.77 285.87 285.77 285.87 0.0K
09:53 285.81 285.81 285.69 285.69 0.0K
09:54 285.71 285.78 285.71 285.78 0.0K
09:55 285.82 285.84 285.76 285.84 0.0K
09:56 285.82 285.98 285.82 285.98 0.0K
09:57 285.97 286.00 285.97 286.00 0.0K
09:58 285.99 285.99 285.82 285.82 0.0K
09:59 285.76 285.78 285.74 285.78 0.0K
10:00 285.71 285.79 285.71 285.79 0.0K
10:01 285.77 285.81 285.77 285.81 0.0K
10:02 285.83 285.83 285.80 285.83 0.0K
10:03 285.85 285.86 285.85 285.85 0.0K
10:04 285.85 285.92 285.85 285.86 0.0K
10:05 285.87 285.87 285.77 285.77 0.0K
10:06 285.86 285.92 285.79 285.79 0.0K
10:07 285.85 285.85 285.73 285.73 0.0K
10:08 285.68 285.68 285.54 285.61 0.0K
10:09 285.61 285.61 285.56 285.56 0.0K
10:10 285.61 285.64 285.59 285.64 0.0K
10:11 285.59 285.64 285.42 285.42 0.0K
10:12 285.28 285.31 285.28 285.31 0.0K
10:13 285.36 285.51 285.36 285.51 0.0K
10:14 285.44 285.50 285.44 285.45 0.0K
10:15 285.40 285.47 285.40 285.47 0.0K
10:16 285.47 285.47 285.35 285.40 0.0K
10:17 285.44 285.50 285.43 285.43 0.0K
10:18 285.53 285.57 285.51 285.51 0.0K
10:19 285.46 285.51 285.45 285.51 0.0K
10:20 285.54 285.58 285.54 285.57 0.0K
10:21 285.58 285.65 285.58 285.65 0.0K
10:22 285.69 285.76 285.68 285.71 0.0K
10:23 285.73 285.82 285.73 285.76 0.0K
10:24 285.71 285.80 285.71 285.77 0.0K
10:25 285.77 285.90 285.77 285.89 0.0K
10:26 285.86 285.90 285.84 285.90 0.0K
10:27 285.95 286.00 285.95 286.00 0.0K
10:28 285.97 285.97 285.92 285.94 0.0K
10:29 285.99 286.06 285.99 286.06 0.0K
10:30 286.07 286.14 286.07 286.11 0.0K
10:31 286.11 286.12 286.06 286.06 0.0K
10:32 286.08 286.13 286.08 286.13 0.0K
10:33 286.14 286.20 286.14 286.20 0.0K
10:34 286.24 286.28 286.22 286.26 0.0K
10:35 286.25 286.25 286.18 286.18 0.0K
10:36 286.18 286.18 286.07 286.09 0.0K
10:37 286.03 286.03 285.96 285.96 0.0K
10:38 285.98 285.98 285.92 285.94 0.0K
10:39 285.95 286.01 285.94 285.94 0.0K
10:40 285.91 285.91 285.79 285.79 0.0K
10:41 285.83 285.87 285.83 285.87 0.0K
10:42 285.85 285.85 285.78 285.85 0.0K
10:43 285.87 285.92 285.83 285.83 0.0K
10:44 285.84 285.86 285.83 285.86 0.0K
10:45 285.89 285.89 285.80 285.80 0.0K
10:46 285.78 285.79 285.72 285.79 0.0K
10:47 285.77 285.80 285.77 285.80 0.0K
10:48 285.81 285.86 285.78 285.86 0.0K
10:49 285.88 285.88 285.85 285.85 0.0K
10:50 285.83 285.83 285.76 285.81 0.0K
10:51 285.86 285.94 285.86 285.94 0.0K
10:52 286.05 286.09 286.05 286.09 0.0K
10:53 286.08 286.13 285.85 285.85 0.0K
10:54 285.81 285.81 285.69 285.69 0.0K
10:55 285.71 285.71 285.51 285.51 0.0K
10:56 285.49 285.70 285.49 285.65 0.0K
10:57 285.64 285.73 285.64 285.73 0.0K
10:58 285.73 285.78 285.71 285.78 0.0K
10:59 285.78 285.84 285.68 285.70 0.0K
11:00 285.71 285.72 285.66 285.72 0.0K
11:01 285.69 285.74 285.69 285.74 0.0K
11:02 285.76 285.76 285.62 285.62 0.0K
11:03 285.61 285.61 285.53 285.53 0.0K
11:04 285.56 285.56 285.51 285.53 0.0K
11:05 285.52 285.67 285.52 285.67 0.0K
11:06 285.69 285.76 285.67 285.76 0.0K
11:07 285.80 285.89 285.80 285.89 0.0K
11:08 285.91 286.00 285.91 286.00 0.0K
11:09 286.00 286.00 285.97 285.97 0.0K
11:10 285.94 286.00 285.94 285.97 0.0K
11:11 285.97 286.00 285.96 285.98 0.0K
11:12 285.96 285.96 285.95 285.95 0.0K
11:13 285.92 285.92 285.88 285.88 0.0K
11:14 285.92 286.00 285.92 286.00 0.0K
11:15 285.99 286.05 285.99 286.05 0.0K
11:16 286.03 286.03 286.02 286.03 0.0K
11:17 286.03 286.12 286.03 286.12 0.0K
11:18 286.14 286.15 286.12 286.15 0.0K
11:19 286.19 286.19 286.17 286.17 0.0K
11:20 286.17 286.17 286.15 286.17 0.0K
11:21 286.34 286.34 286.22 286.23 0.0K
11:22 286.20 286.25 286.20 286.25 0.0K
11:23 286.27 286.37 286.27 286.37 0.0K
11:24 286.38 286.45 286.36 286.45 0.0K
11:25 286.48 286.48 286.43 286.45 0.0K
11:26 286.45 286.45 286.39 286.44 0.0K
11:27 286.49 286.55 286.49 286.55 0.0K
11:28 286.48 286.52 286.48 286.52 0.0K
11:29 286.52 286.60 286.52 286.52 0.0K
11:30 286.38 286.38 286.25 286.28 0.0K
11:31 286.30 286.32 286.27 286.27 0.0K
11:32 286.29 286.45 286.29 286.45 0.0K
11:33 286.44 286.47 286.44 286.44 0.0K
11:34 286.44 286.45 286.42 286.45 0.0K
11:35 286.48 286.49 286.44 286.48 0.0K
11:36 286.50 286.55 286.50 286.53 0.0K
11:37 286.52 286.56 286.52 286.56 0.0K
11:38 286.60 286.60 286.59 286.60 0.0K
11:39 286.59 286.73 286.59 286.73 0.0K
11:40 286.78 286.87 286.78 286.86 0.0K
11:41 286.83 287.03 286.83 287.03 0.0K
11:42 287.04 287.10 287.04 287.08 0.0K
11:43 287.06 287.16 287.05 287.16 0.0K
11:44 287.19 287.19 287.11 287.11 0.0K
11:45 287.13 287.20 287.13 287.16 0.0K
11:46 287.21 287.35 287.21 287.35 0.0K
11:47 287.27 287.33 287.24 287.33 0.0K
11:48 287.35 287.43 287.35 287.43 0.0K
11:49 287.43 287.43 287.32 287.36 0.0K
11:50 287.33 287.34 287.30 287.30 0.0K
11:51 287.38 287.38 287.26 287.26 0.0K
11:52 287.28 287.28 287.19 287.19 0.0K
11:53 287.15 287.26 287.15 287.26 0.0K
11:54 287.24 287.33 287.24 287.33 0.0K
11:55 287.34 287.34 287.24 287.26 0.0K
11:56 287.28 287.28 287.18 287.21 0.0K
11:57 287.24 287.24 287.22 287.22 0.0K
11:58 287.19 287.25 287.19 287.25 0.0K
11:59 287.23 287.28 287.23 287.27 0.0K
12:00 287.26 287.30 287.26 287.30 0.0K
12:01 287.29 287.34 287.29 287.34 0.0K
12:02 287.31 287.33 287.30 287.33 0.0K
12:03 287.32 287.32 287.25 287.25 0.0K
12:04 287.25 287.27 287.25 287.26 0.0K
12:05 287.26 287.26 287.25 287.25 0.0K
12:06 287.25 287.25 287.18 287.18 0.0K
12:07 287.19 287.26 287.19 287.22 0.0K
12:08 287.26 287.31 287.26 287.31 0.0K
12:09 287.32 287.38 287.32 287.38 0.0K
12:10 287.40 287.44 287.34 287.34 0.0K
12:11 287.37 287.37 287.28 287.28 0.0K
12:12 287.25 287.36 287.25 287.36 0.0K
12:13 287.38 287.38 287.36 287.36 0.0K
12:14 287.37 287.37 287.29 287.30 0.0K
12:15 287.29 287.34 287.29 287.34 0.0K
12:16 287.35 287.42 287.34 287.42 0.0K
12:17 287.34 287.34 287.29 287.29 0.0K
12:18 287.31 287.31 287.27 287.27 0.0K
12:19 287.26 287.26 287.25 287.26 0.0K
12:20 287.26 287.31 287.26 287.31 0.0K
12:21 287.24 287.24 287.11 287.11 0.0K
12:22 287.06 287.06 287.05 287.05 0.0K
12:23 287.04 287.06 287.04 287.06 0.0K
12:24 287.09 287.10 287.08 287.10 0.0K
12:25 287.11 287.12 287.09 287.09 0.0K
12:26 287.10 287.10 287.05 287.05 0.0K
12:27 287.04 287.10 287.04 287.10 0.0K
12:28 287.07 287.10 287.06 287.08 0.0K
12:29 287.10 287.12 287.10 287.10 0.0K
12:30 287.12 287.17 287.12 287.17 0.0K
12:31 287.14 287.20 287.14 287.20 0.0K
12:32 287.19 287.28 287.19 287.28 0.0K
12:33 287.31 287.35 287.29 287.34 0.0K
12:34 287.36 287.43 287.36 287.43 0.0K
12:35 287.42 287.42 287.39 287.39 0.0K
12:36 287.38 287.40 287.35 287.35 0.0K
12:37 287.38 287.38 287.35 287.37 0.0K
12:38 287.35 287.36 287.32 287.36 0.0K
12:39 287.36 287.36 287.34 287.34 0.0K
12:40 287.35 287.37 287.35 287.35 0.0K
12:41 287.34 287.35 287.32 287.32 0.0K
12:42 287.33 287.35 287.33 287.33 0.0K
12:43 287.33 287.40 287.33 287.40 0.0K
12:44 287.43 287.49 287.42 287.49 0.0K
12:45 287.48 287.52 287.48 287.52 0.0K
12:46 287.52 287.52 287.50 287.50 0.0K
12:47 287.50 287.52 287.50 287.52 0.0K
12:48 287.54 287.62 287.54 287.62 0.0K
12:49 287.62 287.68 287.62 287.67 0.0K
12:50 287.66 287.70 287.66 287.70 0.0K
12:51 287.68 287.75 287.68 287.75 0.0K
12:52 287.75 287.82 287.75 287.82 0.0K
12:53 287.81 287.81 287.77 287.77 0.0K
12:54 287.75 287.76 287.75 287.75 0.0K
12:55 287.74 287.77 287.73 287.77 0.0K
12:56 287.78 287.78 287.72 287.73 0.0K
12:57 287.75 287.75 287.72 287.72 0.0K
12:58 287.70 287.71 287.70 287.71 0.0K
12:59 287.72 287.72 287.64 287.64 0.0K
13:00 287.68 287.68 287.62 287.64 0.0K
13:01 287.62 287.63 287.60 287.61 0.0K
13:02 287.60 287.60 287.53 287.53 0.0K
13:03 287.51 287.54 287.51 287.54 0.0K
13:04 287.55 287.55 287.50 287.50 0.0K
13:05 287.50 287.50 287.40 287.40 0.0K
13:06 287.43 287.44 287.39 287.43 0.0K
13:07 287.43 287.43 287.40 287.40 0.0K
13:08 287.41 287.41 287.39 287.40 0.0K
13:09 287.39 287.39 287.32 287.32 0.0K
13:10 287.29 287.29 287.24 287.29 0.0K
13:11 287.30 287.31 287.28 287.31 0.0K
13:12 287.27 287.27 287.22 287.22 0.0K
13:13 287.22 287.29 287.22 287.29 0.0K
13:14 287.28 287.28 287.22 287.22 0.0K
13:15 287.21 287.28 287.21 287.24 0.0K
13:16 287.23 287.25 287.19 287.19 0.0K
13:17 287.17 287.18 287.17 287.17 0.0K
13:18 287.17 287.21 287.17 287.21 0.0K
13:19 287.28 287.29 287.28 287.29 0.0K
13:20 287.32 287.32 287.28 287.29 0.0K
13:21 287.29 287.34 287.29 287.34 0.0K
13:22 287.36 287.40 287.36 287.40 0.0K
13:23 287.43 287.46 287.43 287.44 0.0K
13:24 287.44 287.46 287.44 287.45 0.0K
13:25 287.46 287.46 287.33 287.33 0.0K
13:26 287.37 287.44 287.37 287.44 0.0K
13:27 287.45 287.45 287.44 287.45 0.0K
13:28 287.44 287.44 287.40 287.42 0.0K
13:29 287.42 287.42 287.37 287.40 0.0K
13:30 287.41 287.41 287.38 287.41 0.0K
13:31 287.40 287.40 287.38 287.38 0.0K
13:32 287.36 287.42 287.36 287.42 0.0K
13:33 287.42 287.42 287.32 287.32 0.0K
13:34 287.34 287.34 287.27 287.27 0.0K
13:35 287.24 287.24 287.21 287.22 0.0K
13:36 287.21 287.21 287.18 287.20 0.0K
13:37 287.20 287.29 287.20 287.29 0.0K
13:38 287.28 287.37 287.28 287.37 0.0K
13:39 287.37 287.43 287.37 287.41 0.0K
13:40 287.45 287.45 287.42 287.42 0.0K
13:41 287.42 287.42 287.41 287.41 0.0K
13:42 287.41 287.42 287.38 287.42 0.0K
13:43 287.47 287.47 287.47 287.47 0.0K
13:44 287.45 287.47 287.42 287.47 0.0K
13:45 287.46 287.46 287.40 287.40 0.0K
13:46 287.40 287.40 287.33 287.33 0.0K
13:47 287.30 287.30 287.29 287.30 0.0K
13:48 287.31 287.34 287.31 287.31 0.0K
13:49 287.35 287.40 287.35 287.40 0.0K
13:50 287.40 287.40 287.35 287.38 0.0K
13:51 287.38 287.39 287.37 287.37 0.0K
13:52 287.39 287.49 287.39 287.49 0.0K
13:53 287.48 287.50 287.48 287.50 0.0K
13:54 287.48 287.48 287.44 287.47 0.0K
13:55 287.48 287.48 287.37 287.37 0.0K
13:56 287.36 287.39 287.32 287.32 0.0K
13:57 287.32 287.32 287.28 287.28 0.0K
13:58 287.23 287.23 287.18 287.18 0.0K
13:59 287.13 287.15 287.13 287.15 0.0K
14:00 287.13 287.14 287.12 287.14 0.0K
14:01 287.22 287.23 287.20 287.20 0.0K
14:02 287.21 287.22 287.19 287.19 0.0K
14:03 287.13 287.13 287.06 287.06 0.0K
14:04 287.03 287.06 287.01 287.06 0.0K
14:05 287.07 287.07 287.05 287.07 0.0K
14:06 287.11 287.15 287.09 287.09 0.0K
14:07 287.08 287.14 287.08 287.14 0.0K
14:08 287.15 287.16 287.15 287.16 0.0K
14:09 287.16 287.17 287.16 287.17 0.0K
14:10 287.22 287.30 287.22 287.28 0.0K
14:11 287.24 287.24 287.15 287.15 0.0K
14:12 287.21 287.23 287.21 287.23 0.0K
14:13 287.19 287.23 287.18 287.22 0.0K
14:14 287.20 287.20 287.15 287.15 0.0K
14:15 287.10 287.12 287.09 287.12 0.0K
14:16 287.11 287.16 287.11 287.13 0.0K
14:17 287.10 287.12 287.10 287.11 0.0K
14:18 287.11 287.11 287.11 287.11 0.0K
14:19 287.12 287.17 287.12 287.17 0.0K
14:20 287.19 287.20 287.18 287.20 0.0K
14:21 287.18 287.19 287.18 287.19 0.0K
14:22 287.20 287.20 287.16 287.18 0.0K
14:23 287.16 287.16 287.09 287.09 0.0K
14:24 287.06 287.06 287.01 287.01 0.0K
14:25 287.02 287.02 286.99 287.00 0.0K
14:26 287.01 287.01 286.92 286.92 0.0K
14:27 286.89 286.90 286.88 286.89 0.0K
14:28 286.89 286.89 286.86 286.87 0.0K
14:29 286.87 286.87 286.86 286.86 0.0K
14:30 286.88 286.94 286.88 286.94 0.0K
14:31 286.91 286.95 286.90 286.95 0.0K
14:32 286.96 286.99 286.95 286.99 0.0K
14:33 286.98 286.98 286.97 286.97 0.0K
14:34 286.98 286.98 286.97 286.97 0.0K
14:35 286.96 286.97 286.96 286.96 0.0K
14:36 286.99 286.99 286.96 286.96 0.0K
14:37 286.96 286.96 286.91 286.91 0.0K
14:38 286.93 286.96 286.93 286.94 0.0K
14:39 286.92 286.92 286.90 286.92 0.0K
14:40 286.91 286.93 286.91 286.91 0.0K
14:41 286.90 286.90 286.90 286.90 0.0K
14:42 286.90 286.96 286.90 286.94 0.0K
14:43 286.92 286.96 286.92 286.94 0.0K
14:44 286.95 287.01 286.95 287.01 0.0K
14:45 286.99 286.99 286.94 286.96 0.0K
14:46 286.96 286.98 286.95 286.98 0.0K
14:47 286.98 287.03 286.98 287.02 0.0K
14:48 287.02 287.02 287.00 287.00 0.0K
14:49 287.01 287.01 286.97 286.97 0.0K
14:50 286.96 286.96 286.89 286.91 0.0K
14:51 286.90 286.90 286.88 286.90 0.0K
14:52 286.93 287.00 286.93 287.00 0.0K
14:53 287.02 287.04 287.00 287.04 0.0K
14:54 287.05 287.05 287.01 287.01 0.0K
14:55 287.01 287.01 286.99 287.00 0.0K
14:56 286.99 287.03 286.99 286.99 0.0K
14:57 286.97 287.00 286.97 287.00 0.0K
14:58 287.00 287.00 287.00 287.00 0.0K
14:59 286.96 286.97 286.96 286.97 0.0K
15:00 286.97 286.98 286.93 286.93 0.0K
15:01 286.89 286.91 286.89 286.91 0.0K
15:02 286.91 286.91 286.87 286.87 0.0K
15:03 286.88 286.95 286.88 286.95 0.0K
15:04 286.95 286.95 286.93 286.94 0.0K
15:05 286.93 286.93 286.89 286.89 0.0K
15:06 286.90 286.90 286.84 286.84 0.0K
15:07 286.83 286.83 286.74 286.74 0.0K
15:08 286.77 286.84 286.77 286.84 0.0K
15:09 286.83 286.87 286.83 286.87 0.0K
15:10 286.86 286.86 286.82 286.82 0.0K
15:11 286.82 286.82 286.79 286.79 0.0K
15:12 286.80 286.83 286.80 286.83 0.0K
15:13 286.83 286.86 286.83 286.86 0.0K
15:14 286.87 286.90 286.87 286.90 0.0K
15:15 286.88 286.91 286.88 286.90 0.0K
15:16 286.88 286.89 286.88 286.89 0.0K
15:17 286.87 286.87 286.84 286.86 0.0K
15:18 286.87 286.88 286.86 286.86 0.0K
15:19 286.88 286.92 286.88 286.92 0.0K
15:20 287.00 287.21 287.00 287.21 0.0K
15:21 287.15 287.32 287.15 287.32 0.0K
15:22 287.33 287.33 287.28 287.32 0.0K
15:23 287.35 287.35 287.33 287.33 0.0K
15:24 287.34 287.36 287.33 287.36 0.0K
15:25 287.38 287.41 287.38 287.41 0.0K
15:26 287.43 287.43 287.36 287.36 0.0K
15:27 287.29 287.29 287.24 287.24 0.0K
15:28 287.30 287.39 287.30 287.39 0.0K
15:29 287.39 287.39 287.35 287.36 0.0K
15:30 287.37 287.42 287.37 287.42 0.0K
15:31 287.42 287.44 287.41 287.41 0.0K
15:32 287.39 287.39 287.37 287.37 0.0K
15:33 287.37 287.37 287.28 287.28 0.0K
15:34 287.31 287.31 287.22 287.22 0.0K
15:35 287.20 287.20 287.15 287.15 0.0K
15:36 287.07 287.11 287.06 287.11 0.0K
15:37 287.08 287.09 287.06 287.06 0.0K
15:38 287.03 287.08 286.97 287.08 0.0K
15:39 287.03 287.04 287.03 287.03 0.0K
15:40 287.05 287.05 287.00 287.00 0.0K
15:41 286.99 287.01 286.99 287.00 0.0K
15:42 286.96 286.98 286.96 286.98 0.0K
15:43 286.98 287.04 286.98 287.03 0.0K
15:44 287.03 287.07 287.01 287.07 0.0K
15:45 287.08 287.08 286.98 286.98 0.0K
15:46 286.99 287.01 286.95 287.01 0.0K
15:47 287.01 287.01 286.95 286.96 0.0K
15:48 287.00 287.04 287.00 287.03 0.0K
15:49 286.99 287.03 286.99 287.03 0.0K
15:50 287.07 287.07 286.87 286.87 0.0K
15:51 286.79 286.85 286.77 286.85 0.0K
15:52 286.82 286.82 286.72 286.72 0.0K
15:53 286.75 286.75 286.66 286.66 0.0K
15:54 286.71 286.71 286.67 286.68 0.0K
15:55 286.57 286.57 286.46 286.46 0.0K
15:56 286.50 286.53 286.49 286.49 0.0K
15:57 286.53 286.53 286.49 286.52 0.0K
15:58 286.51 286.55 286.51 286.53 0.0K
15:59 286.52 286.52 286.51 286.52 0.0K
16:00 286.57 286.57 286.57 286.57 0.0K
16:01 286.57 286.57 286.57 286.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据