S&PTSX Composite Carbon Efficient (GSPXECE)

GSPXECE
🏛️ 加拿大 →
342.03
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 282.61 282.86 282.61 282.81 0.0K
09:31 283.00 283.00 282.85 282.94 0.0K
09:32 283.05 283.38 283.05 283.23 0.0K
09:33 283.25 283.25 283.13 283.18 0.0K
09:34 283.21 283.40 283.21 283.32 0.0K
09:35 283.43 283.43 283.32 283.32 0.0K
09:36 283.32 283.32 283.27 283.27 0.0K
09:37 283.24 283.24 283.09 283.09 0.0K
09:38 283.01 283.03 282.98 283.03 0.0K
09:39 283.07 283.08 283.01 283.01 0.0K
09:40 282.96 283.02 282.96 283.01 0.0K
09:41 283.09 283.27 283.09 283.27 0.0K
09:42 283.24 283.27 283.24 283.27 0.0K
09:43 283.24 283.24 283.13 283.13 0.0K
09:44 283.09 283.09 283.04 283.05 0.0K
09:45 282.98 283.02 282.92 283.02 0.0K
09:46 283.07 283.07 282.88 282.88 0.0K
09:47 282.84 282.84 282.60 282.66 0.0K
09:48 282.66 282.66 282.47 282.53 0.0K
09:49 282.57 282.57 282.36 282.36 0.0K
09:50 282.35 282.35 282.23 282.23 0.0K
09:51 282.12 282.13 282.09 282.13 0.0K
09:52 282.19 282.19 282.07 282.07 0.0K
09:53 282.11 282.11 282.02 282.02 0.0K
09:54 281.98 282.02 281.94 282.02 0.0K
09:55 282.12 282.12 282.02 282.06 0.0K
09:56 282.09 282.22 282.09 282.22 0.0K
09:57 282.27 282.30 282.27 282.27 0.0K
09:58 282.26 282.29 282.26 282.29 0.0K
09:59 282.22 282.29 282.22 282.29 0.0K
10:00 282.34 282.34 282.21 282.21 0.0K
10:01 282.28 282.44 282.28 282.44 0.0K
10:02 282.47 282.57 282.46 282.52 0.0K
10:03 282.48 282.48 282.45 282.48 0.0K
10:04 282.51 282.55 282.51 282.55 0.0K
10:05 282.55 282.63 282.55 282.57 0.0K
10:06 282.56 282.64 282.56 282.64 0.0K
10:07 282.57 282.57 282.50 282.50 0.0K
10:08 282.51 282.68 282.51 282.68 0.0K
10:09 282.66 282.71 282.66 282.67 0.0K
10:10 282.67 282.70 282.66 282.66 0.0K
10:11 282.67 282.67 282.58 282.58 0.0K
10:12 282.62 282.67 282.62 282.63 0.0K
10:13 282.59 282.71 282.59 282.71 0.0K
10:14 282.75 282.77 282.70 282.70 0.0K
10:15 282.67 282.70 282.66 282.70 0.0K
10:16 282.71 282.79 282.71 282.79 0.0K
10:17 282.82 282.86 282.82 282.86 0.0K
10:18 282.90 282.91 282.89 282.91 0.0K
10:19 282.91 282.95 282.91 282.95 0.0K
10:20 282.99 283.03 282.99 283.02 0.0K
10:21 283.01 283.01 282.97 282.98 0.0K
10:22 282.99 283.00 282.99 282.99 0.0K
10:23 282.99 283.10 282.99 283.10 0.0K
10:24 283.09 283.09 283.04 283.04 0.0K
10:25 283.07 283.07 283.02 283.02 0.0K
10:26 283.00 283.00 282.93 282.93 0.0K
10:27 282.90 282.95 282.90 282.95 0.0K
10:28 282.98 282.98 282.96 282.96 0.0K
10:29 282.94 282.97 282.94 282.97 0.0K
10:30 282.97 283.00 282.93 282.93 0.0K
10:31 282.92 282.96 282.90 282.90 0.0K
10:32 282.91 282.95 282.91 282.95 0.0K
10:33 282.90 282.91 282.84 282.91 0.0K
10:34 282.92 282.99 282.92 282.96 0.0K
10:35 283.00 283.00 282.96 283.00 0.0K
10:36 283.03 283.03 282.96 282.96 0.0K
10:37 282.88 282.88 282.85 282.85 0.0K
10:38 282.86 282.89 282.86 282.88 0.0K
10:39 282.87 282.88 282.86 282.87 0.0K
10:40 282.90 282.91 282.87 282.87 0.0K
10:41 282.87 282.90 282.83 282.83 0.0K
10:42 282.84 282.87 282.84 282.87 0.0K
10:43 282.86 282.86 282.81 282.81 0.0K
10:44 282.81 282.81 282.78 282.78 0.0K
10:45 282.81 282.85 282.81 282.85 0.0K
10:46 282.86 282.96 282.86 282.96 0.0K
10:47 282.97 283.00 282.94 283.00 0.0K
10:48 282.99 283.07 282.99 283.07 0.0K
10:49 283.05 283.05 283.02 283.03 0.0K
10:50 283.03 283.03 282.95 282.95 0.0K
10:51 282.95 282.95 282.83 282.83 0.0K
10:52 282.84 282.84 282.80 282.80 0.0K
10:53 282.82 282.84 282.82 282.82 0.0K
10:54 282.80 282.80 282.77 282.77 0.0K
10:55 282.77 282.82 282.76 282.82 0.0K
10:56 282.81 282.86 282.81 282.86 0.0K
10:57 282.89 282.95 282.89 282.91 0.0K
10:58 282.89 282.92 282.89 282.90 0.0K
10:59 282.90 282.90 282.87 282.89 0.0K
11:00 282.87 282.94 282.86 282.94 0.0K
11:01 282.94 283.04 282.94 283.04 0.0K
11:02 283.09 283.16 283.09 283.16 0.0K
11:03 283.19 283.22 283.19 283.22 0.0K
11:04 283.21 283.21 283.17 283.18 0.0K
11:05 283.18 283.24 283.18 283.24 0.0K
11:06 283.28 283.28 283.26 283.26 0.0K
11:07 283.27 283.31 283.27 283.31 0.0K
11:08 283.31 283.32 283.31 283.32 0.0K
11:09 283.30 283.30 283.27 283.27 0.0K
11:10 283.23 283.25 283.23 283.25 0.0K
11:11 283.26 283.31 283.26 283.31 0.0K
11:12 283.33 283.37 283.33 283.37 0.0K
11:13 283.39 283.39 283.37 283.38 0.0K
11:14 283.37 283.37 283.34 283.35 0.0K
11:15 283.36 283.36 283.36 283.36 0.0K
11:16 283.37 283.37 283.31 283.31 0.0K
11:17 283.30 283.31 283.29 283.29 0.0K
11:18 283.30 283.30 283.27 283.27 0.0K
11:19 283.27 283.35 283.27 283.35 0.0K
11:20 283.37 283.42 283.37 283.41 0.0K
11:21 283.41 283.45 283.41 283.44 0.0K
11:22 283.43 283.46 283.43 283.46 0.0K
11:23 283.45 283.52 283.45 283.51 0.0K
11:24 283.54 283.57 283.54 283.57 0.0K
11:25 283.55 283.55 283.51 283.51 0.0K
11:26 283.52 283.53 283.50 283.50 0.0K
11:27 283.50 283.54 283.50 283.54 0.0K
11:28 283.53 283.53 283.52 283.53 0.0K
11:29 283.56 283.57 283.54 283.54 0.0K
11:30 283.58 283.60 283.58 283.58 0.0K
11:31 283.56 283.56 283.54 283.54 0.0K
11:32 283.53 283.53 283.47 283.51 0.0K
11:33 283.52 283.60 283.52 283.60 0.0K
11:34 283.59 283.66 283.59 283.66 0.0K
11:35 283.66 283.69 283.66 283.69 0.0K
11:36 283.71 283.73 283.71 283.72 0.0K
11:37 283.72 283.72 283.68 283.70 0.0K
11:38 283.72 283.73 283.72 283.73 0.0K
11:39 283.74 283.76 283.74 283.74 0.0K
11:40 283.76 283.76 283.75 283.76 0.0K
11:41 283.75 283.75 283.67 283.67 0.0K
11:42 283.62 283.62 283.53 283.53 0.0K
11:43 283.53 283.54 283.51 283.51 0.0K
11:44 283.49 283.49 283.44 283.44 0.0K
11:45 283.43 283.45 283.41 283.42 0.0K
11:46 283.43 283.43 283.35 283.35 0.0K
11:47 283.35 283.40 283.35 283.36 0.0K
11:48 283.35 283.36 283.35 283.35 0.0K
11:49 283.35 283.37 283.35 283.37 0.0K
11:50 283.37 283.37 283.29 283.29 0.0K
11:51 283.28 283.28 283.17 283.17 0.0K
11:52 283.18 283.18 283.18 283.18 0.0K
11:53 283.16 283.16 283.06 283.06 0.0K
11:54 283.05 283.05 283.03 283.03 0.0K
11:55 283.02 283.02 282.99 282.99 0.0K
11:56 282.99 282.99 282.96 282.96 0.0K
11:57 282.98 283.00 282.98 283.00 0.0K
11:58 283.00 283.01 282.99 282.99 0.0K
11:59 282.97 282.97 282.91 282.91 0.0K
12:00 282.89 282.92 282.89 282.92 0.0K
12:01 282.86 282.89 282.86 282.89 0.0K
12:02 282.91 282.92 282.89 282.92 0.0K
12:03 282.91 282.95 282.91 282.95 0.0K
12:04 282.96 283.05 282.96 283.05 0.0K
12:05 283.05 283.05 283.02 283.02 0.0K
12:06 283.04 283.04 282.95 282.95 0.0K
12:07 282.93 282.97 282.93 282.97 0.0K
12:08 282.97 282.97 282.90 282.91 0.0K
12:09 282.90 282.90 282.80 282.80 0.0K
12:10 282.80 282.84 282.80 282.84 0.0K
12:11 282.84 282.97 282.84 282.95 0.0K
12:12 283.04 283.13 283.04 283.11 0.0K
12:13 283.12 283.42 283.12 283.42 0.0K
12:14 283.41 283.57 283.41 283.57 0.0K
12:15 283.60 283.60 283.48 283.48 0.0K
12:16 283.46 283.46 283.42 283.43 0.0K
12:17 283.47 283.47 283.42 283.47 0.0K
12:18 283.48 283.48 283.44 283.44 0.0K
12:19 283.43 283.43 283.40 283.40 0.0K
12:20 283.38 283.40 283.26 283.26 0.0K
12:21 283.16 283.16 282.98 282.98 0.0K
12:22 282.96 282.96 282.91 282.92 0.0K
12:23 282.94 282.98 282.90 282.98 0.0K
12:24 283.00 283.00 282.85 282.86 0.0K
12:25 282.84 282.91 282.84 282.88 0.0K
12:26 282.90 282.96 282.90 282.94 0.0K
12:27 282.95 282.97 282.95 282.96 0.0K
12:28 282.94 283.00 282.94 283.00 0.0K
12:29 283.00 283.00 282.93 282.93 0.0K
12:30 282.91 282.92 282.85 282.85 0.0K
12:31 282.87 282.88 282.86 282.88 0.0K
12:32 282.90 282.90 282.86 282.88 0.0K
12:33 282.88 282.94 282.88 282.94 0.0K
12:34 282.94 282.94 282.92 282.92 0.0K
12:35 282.92 282.93 282.91 282.91 0.0K
12:36 282.91 282.91 282.90 282.90 0.0K
12:37 282.90 282.90 282.82 282.82 0.0K
12:38 282.84 282.98 282.84 282.98 0.0K
12:39 282.97 282.97 282.93 282.93 0.0K
12:40 282.94 282.99 282.94 282.99 0.0K
12:41 282.99 282.99 282.96 282.97 0.0K
12:42 282.96 282.96 282.89 282.90 0.0K
12:43 282.91 282.93 282.91 282.91 0.0K
12:44 282.92 282.92 282.78 282.78 0.0K
12:45 282.78 282.78 282.59 282.59 0.0K
12:46 282.64 282.66 282.61 282.61 0.0K
12:47 282.61 282.61 282.60 282.60 0.0K
12:48 282.60 282.63 282.58 282.63 0.0K
12:49 282.62 282.62 282.52 282.53 0.0K
12:50 282.52 282.52 282.44 282.44 0.0K
12:51 282.38 282.38 282.32 282.36 0.0K
12:52 282.35 282.38 282.35 282.37 0.0K
12:53 282.38 282.40 282.37 282.40 0.0K
12:54 282.35 282.39 282.35 282.38 0.0K
12:55 282.40 282.42 282.40 282.42 0.0K
12:56 282.38 282.38 282.27 282.27 0.0K
12:57 282.27 282.27 282.23 282.23 0.0K
12:58 282.24 282.24 282.14 282.14 0.0K
12:59 282.15 282.15 282.11 282.11 0.0K
13:00 282.13 282.21 282.13 282.21 0.0K
13:01 282.20 282.23 282.19 282.23 0.0K
13:02 282.28 282.38 282.28 282.38 0.0K
13:03 282.40 282.46 282.40 282.46 0.0K
13:04 282.47 282.47 282.38 282.38 0.0K
13:05 282.38 282.48 282.38 282.48 0.0K
13:06 282.56 282.58 282.51 282.51 0.0K
13:07 282.52 282.60 282.52 282.60 0.0K
13:08 282.62 282.69 282.62 282.69 0.0K
13:09 282.73 282.81 282.73 282.81 0.0K
13:10 282.79 282.79 282.71 282.77 0.0K
13:11 282.77 282.78 282.69 282.69 0.0K
13:12 282.74 282.77 282.74 282.77 0.0K
13:13 282.78 282.81 282.78 282.81 0.0K
13:14 282.80 282.82 282.80 282.81 0.0K
13:15 282.81 282.81 282.77 282.80 0.0K
13:16 282.82 282.86 282.82 282.82 0.0K
13:17 282.81 282.83 282.81 282.83 0.0K
13:18 282.83 282.85 282.82 282.85 0.0K
13:19 282.84 282.86 282.84 282.86 0.0K
13:20 282.88 282.92 282.81 282.81 0.0K
13:21 282.80 282.80 282.74 282.74 0.0K
13:22 282.75 282.78 282.72 282.78 0.0K
13:23 282.75 282.75 282.68 282.68 0.0K
13:24 282.67 282.70 282.67 282.69 0.0K
13:25 282.68 282.68 282.66 282.67 0.0K
13:26 282.67 282.71 282.66 282.66 0.0K
13:27 282.70 282.80 282.70 282.80 0.0K
13:28 282.79 282.79 282.74 282.77 0.0K
13:29 282.80 282.81 282.77 282.77 0.0K
13:30 282.77 282.80 282.77 282.80 0.0K
13:31 282.81 282.86 282.81 282.86 0.0K
13:32 282.87 282.87 282.81 282.81 0.0K
13:33 282.82 282.85 282.82 282.84 0.0K
13:34 282.85 282.85 282.79 282.83 0.0K
13:35 282.83 282.87 282.83 282.86 0.0K
13:36 282.86 282.86 282.81 282.82 0.0K
13:37 282.82 282.82 282.73 282.73 0.0K
13:38 282.74 282.76 282.74 282.76 0.0K
13:39 282.70 282.70 282.66 282.66 0.0K
13:40 282.63 282.63 282.53 282.59 0.0K
13:41 282.57 282.57 282.52 282.52 0.0K
13:42 282.52 282.55 282.52 282.54 0.0K
13:43 282.55 282.55 282.51 282.51 0.0K
13:44 282.52 282.52 282.43 282.43 0.0K
13:45 282.42 282.44 282.42 282.43 0.0K
13:46 282.43 282.43 282.42 282.43 0.0K
13:47 282.44 282.46 282.44 282.46 0.0K
13:48 282.46 282.51 282.46 282.51 0.0K
13:49 282.52 282.52 282.48 282.50 0.0K
13:50 282.51 282.54 282.51 282.54 0.0K
13:51 282.60 282.61 282.54 282.54 0.0K
13:52 282.52 282.57 282.52 282.54 0.0K
13:53 282.56 282.56 282.53 282.53 0.0K
13:54 282.54 282.54 282.53 282.54 0.0K
13:55 282.54 282.54 282.45 282.45 0.0K
13:56 282.44 282.44 282.42 282.42 0.0K
13:57 282.45 282.55 282.45 282.55 0.0K
13:58 282.57 282.58 282.53 282.53 0.0K
13:59 282.54 282.58 282.52 282.58 0.0K
14:00 282.57 282.66 282.57 282.66 0.0K
14:01 282.65 282.71 282.65 282.71 0.0K
14:02 282.71 282.76 282.67 282.76 0.0K
14:03 282.80 282.81 282.79 282.79 0.0K
14:04 282.78 282.84 282.74 282.84 0.0K
14:05 282.85 282.86 282.83 282.86 0.0K
14:06 282.85 282.85 282.81 282.84 0.0K
14:07 282.92 282.92 282.84 282.84 0.0K
14:08 282.84 282.84 282.78 282.78 0.0K
14:09 282.78 282.81 282.78 282.81 0.0K
14:10 282.82 282.83 282.74 282.74 0.0K
14:11 282.74 282.74 282.67 282.67 0.0K
14:12 282.67 282.75 282.67 282.74 0.0K
14:13 282.74 282.75 282.74 282.75 0.0K
14:14 282.74 282.74 282.68 282.70 0.0K
14:15 282.71 282.81 282.71 282.81 0.0K
14:16 282.80 282.85 282.80 282.82 0.0K
14:17 282.83 282.88 282.83 282.88 0.0K
14:18 282.90 282.94 282.90 282.92 0.0K
14:19 282.93 282.96 282.93 282.96 0.0K
14:20 282.97 283.01 282.96 282.96 0.0K
14:21 282.98 283.02 282.98 283.02 0.0K
14:22 283.02 283.04 283.02 283.03 0.0K
14:23 283.05 283.12 283.05 283.11 0.0K
14:24 283.11 283.17 283.11 283.17 0.0K
14:25 283.16 283.31 283.16 283.29 0.0K
14:26 283.30 283.30 283.24 283.24 0.0K
14:27 283.23 283.31 283.22 283.31 0.0K
14:28 283.33 283.37 283.32 283.37 0.0K
14:29 283.38 283.40 283.38 283.39 0.0K
14:30 283.41 283.45 283.41 283.45 0.0K
14:31 283.46 283.48 283.46 283.48 0.0K
14:32 283.51 283.53 283.50 283.50 0.0K
14:33 283.50 283.50 283.49 283.49 0.0K
14:34 283.48 283.56 283.48 283.56 0.0K
14:35 283.55 283.55 283.51 283.51 0.0K
14:36 283.51 283.51 283.46 283.46 0.0K
14:37 283.45 283.49 283.45 283.46 0.0K
14:38 283.46 283.51 283.46 283.50 0.0K
14:39 283.49 283.49 283.45 283.45 0.0K
14:40 283.47 283.48 283.47 283.48 0.0K
14:41 283.47 283.50 283.47 283.50 0.0K
14:42 283.50 283.52 283.50 283.52 0.0K
14:43 283.53 283.53 283.46 283.46 0.0K
14:44 283.43 283.43 283.42 283.42 0.0K
14:45 283.42 283.46 283.41 283.46 0.0K
14:46 283.47 283.48 283.45 283.48 0.0K
14:47 283.52 283.52 283.49 283.49 0.0K
14:48 283.51 283.53 283.51 283.53 0.0K
14:49 283.53 283.53 283.51 283.52 0.0K
14:50 283.52 283.52 283.50 283.52 0.0K
14:51 283.51 283.51 283.38 283.38 0.0K
14:52 283.38 283.43 283.38 283.43 0.0K
14:53 283.46 283.51 283.46 283.51 0.0K
14:54 283.50 283.51 283.50 283.51 0.0K
14:55 283.51 283.52 283.51 283.51 0.0K
14:56 283.51 283.55 283.51 283.55 0.0K
14:57 283.55 283.55 283.53 283.54 0.0K
14:58 283.54 283.56 283.54 283.56 0.0K
14:59 283.56 283.59 283.56 283.59 0.0K
15:00 283.60 283.61 283.56 283.56 0.0K
15:01 283.58 283.61 283.58 283.61 0.0K
15:02 283.61 283.64 283.61 283.64 0.0K
15:03 283.63 283.63 283.60 283.61 0.0K
15:04 283.62 283.62 283.57 283.58 0.0K
15:05 283.57 283.57 283.55 283.55 0.0K
15:06 283.50 283.50 283.44 283.44 0.0K
15:07 283.42 283.42 283.35 283.35 0.0K
15:08 283.35 283.36 283.34 283.36 0.0K
15:09 283.37 283.37 283.36 283.36 0.0K
15:10 283.35 283.36 283.35 283.35 0.0K
15:11 283.35 283.35 283.29 283.30 0.0K
15:12 283.33 283.35 283.33 283.33 0.0K
15:13 283.35 283.36 283.35 283.36 0.0K
15:14 283.35 283.36 283.34 283.36 0.0K
15:15 283.36 283.36 283.34 283.35 0.0K
15:16 283.34 283.39 283.34 283.39 0.0K
15:17 283.39 283.40 283.39 283.40 0.0K
15:18 283.40 283.40 283.40 283.40 0.0K
15:19 283.38 283.38 283.34 283.35 0.0K
15:20 283.34 283.35 283.31 283.31 0.0K
15:21 283.29 283.29 283.27 283.29 0.0K
15:22 283.28 283.30 283.28 283.29 0.0K
15:23 283.28 283.33 283.28 283.33 0.0K
15:24 283.34 283.39 283.34 283.39 0.0K
15:25 283.39 283.39 283.37 283.37 0.0K
15:26 283.38 283.38 283.34 283.34 0.0K
15:27 283.34 283.36 283.32 283.36 0.0K
15:28 283.37 283.37 283.35 283.35 0.0K
15:29 283.36 283.36 283.35 283.36 0.0K
15:30 283.37 283.44 283.37 283.44 0.0K
15:31 283.46 283.48 283.46 283.47 0.0K
15:32 283.45 283.49 283.44 283.49 0.0K
15:33 283.49 283.49 283.48 283.48 0.0K
15:34 283.48 283.48 283.47 283.48 0.0K
15:35 283.50 283.50 283.48 283.48 0.0K
15:36 283.47 283.47 283.44 283.44 0.0K
15:37 283.44 283.44 283.38 283.38 0.0K
15:38 283.37 283.37 283.30 283.30 0.0K
15:39 283.28 283.30 283.27 283.28 0.0K
15:40 283.29 283.29 283.29 283.29 0.0K
15:41 283.28 283.29 283.27 283.29 0.0K
15:42 283.29 283.29 283.28 283.28 0.0K
15:43 283.28 283.28 283.26 283.27 0.0K
15:44 283.28 283.30 283.28 283.30 0.0K
15:45 283.30 283.34 283.29 283.29 0.0K
15:46 283.27 283.29 283.27 283.29 0.0K
15:47 283.29 283.30 283.24 283.30 0.0K
15:48 283.33 283.33 283.30 283.30 0.0K
15:49 283.25 283.26 283.25 283.26 0.0K
15:50 283.35 283.35 283.13 283.13 0.0K
15:51 283.15 283.23 283.15 283.23 0.0K
15:52 283.22 283.22 283.17 283.17 0.0K
15:53 283.15 283.22 283.12 283.22 0.0K
15:54 283.18 283.18 283.14 283.14 0.0K
15:55 283.12 283.18 283.08 283.18 0.0K
15:56 283.24 283.24 283.18 283.18 0.0K
15:57 283.24 283.30 283.24 283.30 0.0K
15:58 283.30 283.30 283.27 283.29 0.0K
15:59 283.26 283.26 283.15 283.15 0.0K
16:00 283.22 283.22 283.22 283.22 0.0K
16:01 283.22 283.22 283.22 283.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据