S&PTSX Composite Carbon Efficient (GSPXECE)

GSPXECE
🏛️ 加拿大 →
342.03
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 283.21 283.33 283.21 283.27 0.0K
09:31 283.24 283.24 282.81 282.81 0.0K
09:32 282.91 282.93 282.82 282.84 0.0K
09:33 282.91 283.08 282.91 283.08 0.0K
09:34 283.18 283.24 283.18 283.19 0.0K
09:35 283.14 283.14 282.93 282.96 0.0K
09:36 283.00 283.00 282.90 282.90 0.0K
09:37 282.96 283.05 282.96 282.97 0.0K
09:38 282.92 282.99 282.92 282.99 0.0K
09:39 283.05 283.05 282.96 282.96 0.0K
09:40 282.92 282.98 282.89 282.89 0.0K
09:41 282.93 282.93 282.90 282.92 0.0K
09:42 282.88 282.97 282.88 282.97 0.0K
09:43 282.98 283.05 282.98 283.05 0.0K
09:44 283.00 283.01 282.97 282.97 0.0K
09:45 282.90 282.90 282.78 282.81 0.0K
09:46 282.73 282.75 282.69 282.69 0.0K
09:47 282.70 282.70 282.61 282.64 0.0K
09:48 282.65 282.67 282.64 282.67 0.0K
09:49 282.61 282.81 282.61 282.81 0.0K
09:50 282.81 282.81 282.72 282.76 0.0K
09:51 282.67 282.67 282.54 282.54 0.0K
09:52 282.48 282.48 282.44 282.48 0.0K
09:53 282.48 282.53 282.48 282.53 0.0K
09:54 282.54 282.65 282.54 282.63 0.0K
09:55 282.68 282.73 282.68 282.72 0.0K
09:56 282.74 282.76 282.66 282.66 0.0K
09:57 282.67 282.74 282.67 282.74 0.0K
09:58 282.74 282.74 282.67 282.67 0.0K
09:59 282.67 282.67 282.61 282.61 0.0K
10:00 282.67 282.79 282.67 282.79 0.0K
10:01 282.75 282.81 282.75 282.79 0.0K
10:02 282.80 282.80 282.75 282.75 0.0K
10:03 282.73 282.74 282.71 282.71 0.0K
10:04 282.72 282.72 282.61 282.61 0.0K
10:05 282.58 282.61 282.58 282.61 0.0K
10:06 282.65 282.65 282.63 282.63 0.0K
10:07 282.60 282.72 282.60 282.72 0.0K
10:08 282.76 282.85 282.76 282.84 0.0K
10:09 282.88 282.88 282.77 282.77 0.0K
10:10 282.79 282.79 282.71 282.72 0.0K
10:11 282.72 282.83 282.72 282.83 0.0K
10:12 282.83 282.83 282.77 282.77 0.0K
10:13 282.70 282.70 282.64 282.64 0.0K
10:14 282.65 282.73 282.65 282.69 0.0K
10:15 282.69 282.73 282.66 282.73 0.0K
10:16 282.73 282.80 282.70 282.80 0.0K
10:17 282.81 282.84 282.79 282.79 0.0K
10:18 282.85 282.87 282.85 282.86 0.0K
10:19 282.89 282.89 282.85 282.87 0.0K
10:20 282.87 282.87 282.81 282.84 0.0K
10:21 282.81 282.84 282.79 282.84 0.0K
10:22 282.89 282.89 282.74 282.74 0.0K
10:23 282.73 282.75 282.73 282.73 0.0K
10:24 282.70 282.73 282.68 282.73 0.0K
10:25 282.71 282.82 282.71 282.82 0.0K
10:26 282.85 282.92 282.85 282.92 0.0K
10:27 282.88 282.91 282.88 282.90 0.0K
10:28 282.80 282.86 282.80 282.86 0.0K
10:29 282.88 282.92 282.88 282.88 0.0K
10:30 282.92 282.92 282.87 282.87 0.0K
10:31 282.87 282.87 282.85 282.86 0.0K
10:32 282.85 282.91 282.85 282.91 0.0K
10:33 282.89 282.89 282.83 282.83 0.0K
10:34 282.85 282.88 282.85 282.86 0.0K
10:35 282.87 282.93 282.87 282.91 0.0K
10:36 282.92 282.96 282.89 282.96 0.0K
10:37 282.92 282.96 282.92 282.93 0.0K
10:38 282.95 283.05 282.95 283.05 0.0K
10:39 283.07 283.18 283.07 283.16 0.0K
10:40 283.17 283.20 283.16 283.20 0.0K
10:41 283.20 283.26 283.20 283.26 0.0K
10:42 283.27 283.33 283.27 283.33 0.0K
10:43 283.25 283.33 283.25 283.33 0.0K
10:44 283.34 283.39 283.34 283.38 0.0K
10:45 283.36 283.40 283.35 283.40 0.0K
10:46 283.38 283.40 283.38 283.39 0.0K
10:47 283.34 283.40 283.34 283.39 0.0K
10:48 283.40 283.40 283.38 283.39 0.0K
10:49 283.37 283.42 283.37 283.40 0.0K
10:50 283.38 283.38 283.36 283.36 0.0K
10:51 283.35 283.36 283.35 283.35 0.0K
10:52 283.36 283.36 283.28 283.28 0.0K
10:53 283.28 283.30 283.28 283.28 0.0K
10:54 283.27 283.32 283.27 283.32 0.0K
10:55 283.34 283.35 283.34 283.34 0.0K
10:56 283.34 283.34 283.33 283.33 0.0K
10:57 283.34 283.34 283.31 283.31 0.0K
10:58 283.33 283.35 283.33 283.35 0.0K
10:59 283.35 283.39 283.34 283.39 0.0K
11:00 283.42 283.42 283.39 283.39 0.0K
11:01 283.37 283.39 283.34 283.39 0.0K
11:02 283.40 283.41 283.40 283.41 0.0K
11:03 283.37 283.37 283.34 283.35 0.0K
11:04 283.36 283.40 283.36 283.38 0.0K
11:05 283.39 283.42 283.39 283.40 0.0K
11:06 283.41 283.41 283.35 283.41 0.0K
11:07 283.41 283.43 283.40 283.43 0.0K
11:08 283.44 283.46 283.44 283.45 0.0K
11:09 283.44 283.44 283.36 283.36 0.0K
11:10 283.36 283.36 283.31 283.32 0.0K
11:11 283.33 283.36 283.33 283.33 0.0K
11:12 283.33 283.40 283.33 283.39 0.0K
11:13 283.39 283.41 283.38 283.41 0.0K
11:14 283.39 283.41 283.36 283.41 0.0K
11:15 283.40 283.41 283.40 283.41 0.0K
11:16 283.41 283.43 283.41 283.42 0.0K
11:17 283.44 283.50 283.44 283.50 0.0K
11:18 283.51 283.51 283.46 283.48 0.0K
11:19 283.47 283.48 283.46 283.48 0.0K
11:20 283.51 283.53 283.51 283.53 0.0K
11:21 283.53 283.62 283.53 283.62 0.0K
11:22 283.65 283.66 283.63 283.66 0.0K
11:23 283.66 283.69 283.66 283.69 0.0K
11:24 283.72 283.73 283.69 283.69 0.0K
11:25 283.70 283.70 283.67 283.68 0.0K
11:26 283.67 283.69 283.66 283.66 0.0K
11:27 283.64 283.65 283.64 283.64 0.0K
11:28 283.64 283.64 283.62 283.62 0.0K
11:29 283.62 283.62 283.58 283.59 0.0K
11:30 283.59 283.61 283.56 283.61 0.0K
11:31 283.62 283.62 283.60 283.60 0.0K
11:32 283.59 283.59 283.54 283.54 0.0K
11:33 283.56 283.62 283.56 283.62 0.0K
11:34 283.62 283.63 283.62 283.62 0.0K
11:35 283.61 283.61 283.56 283.60 0.0K
11:36 283.61 283.62 283.61 283.62 0.0K
11:37 283.61 283.61 283.52 283.52 0.0K
11:38 283.50 283.50 283.44 283.44 0.0K
11:39 283.45 283.45 283.42 283.42 0.0K
11:40 283.40 283.46 283.40 283.46 0.0K
11:41 283.50 283.53 283.50 283.52 0.0K
11:42 283.53 283.53 283.46 283.46 0.0K
11:43 283.49 283.52 283.49 283.52 0.0K
11:44 283.52 283.53 283.50 283.50 0.0K
11:45 283.50 283.54 283.50 283.54 0.0K
11:46 283.59 283.63 283.59 283.63 0.0K
11:47 283.61 283.61 283.56 283.57 0.0K
11:48 283.59 283.63 283.59 283.62 0.0K
11:49 283.59 283.59 283.58 283.59 0.0K
11:50 283.58 283.64 283.58 283.64 0.0K
11:51 283.65 283.67 283.65 283.67 0.0K
11:52 283.69 283.71 283.69 283.71 0.0K
11:53 283.72 283.74 283.71 283.74 0.0K
11:54 283.74 283.76 283.73 283.76 0.0K
11:55 283.77 283.77 283.75 283.76 0.0K
11:56 283.77 283.79 283.77 283.79 0.0K
11:57 283.78 283.78 283.75 283.75 0.0K
11:58 283.73 283.73 283.73 283.73 0.0K
11:59 283.74 283.77 283.74 283.77 0.0K
12:00 283.77 283.83 283.77 283.83 0.0K
12:01 283.82 283.93 283.82 283.93 0.0K
12:02 283.97 283.97 283.95 283.97 0.0K
12:03 283.97 283.99 283.97 283.99 0.0K
12:04 283.98 283.98 283.95 283.96 0.0K
12:05 283.98 283.98 283.97 283.97 0.0K
12:06 283.98 284.02 283.98 284.02 0.0K
12:07 284.02 284.02 283.97 283.97 0.0K
12:08 283.98 283.98 283.89 283.89 0.0K
12:09 283.90 283.90 283.87 283.87 0.0K
12:10 283.87 283.87 283.83 283.83 0.0K
12:11 283.85 283.85 283.82 283.82 0.0K
12:12 283.83 283.86 283.83 283.86 0.0K
12:13 283.86 283.86 283.83 283.83 0.0K
12:14 283.81 283.82 283.81 283.82 0.0K
12:15 283.82 283.83 283.82 283.83 0.0K
12:16 283.84 283.84 283.82 283.82 0.0K
12:17 283.81 283.82 283.81 283.82 0.0K
12:18 283.83 283.84 283.82 283.84 0.0K
12:19 283.85 283.89 283.85 283.89 0.0K
12:20 283.90 283.92 283.90 283.92 0.0K
12:21 283.91 283.91 283.83 283.83 0.0K
12:22 283.84 283.86 283.84 283.86 0.0K
12:23 283.87 283.87 283.86 283.86 0.0K
12:24 283.85 283.88 283.85 283.88 0.0K
12:25 283.89 283.91 283.89 283.89 0.0K
12:26 283.90 283.90 283.90 283.90 0.0K
12:27 283.90 283.92 283.89 283.92 0.0K
12:28 283.94 284.03 283.94 284.03 0.0K
12:29 284.02 284.02 284.00 284.01 0.0K
12:30 284.02 284.02 284.00 284.00 0.0K
12:31 284.01 284.01 283.99 283.99 0.0K
12:32 283.95 284.01 283.95 284.01 0.0K
12:33 284.02 284.06 284.02 284.05 0.0K
12:34 284.04 284.04 284.01 284.02 0.0K
12:35 284.02 284.03 284.02 284.03 0.0K
12:36 284.04 284.05 284.04 284.04 0.0K
12:37 284.02 284.04 284.02 284.04 0.0K
12:38 284.05 284.06 284.05 284.06 0.0K
12:39 284.08 284.08 284.08 284.08 0.0K
12:40 284.08 284.11 284.08 284.10 0.0K
12:41 284.11 284.17 284.11 284.17 0.0K
12:42 284.16 284.16 284.14 284.15 0.0K
12:43 284.15 284.19 284.15 284.19 0.0K
12:44 284.19 284.20 284.19 284.20 0.0K
12:45 284.18 284.24 284.18 284.24 0.0K
12:46 284.26 284.26 284.23 284.23 0.0K
12:47 284.23 284.26 284.23 284.25 0.0K
12:48 284.23 284.24 284.23 284.24 0.0K
12:49 284.23 284.23 284.22 284.22 0.0K
12:50 284.21 284.21 284.21 284.21 0.0K
12:51 284.19 284.19 284.14 284.14 0.0K
12:52 284.15 284.18 284.14 284.18 0.0K
12:53 284.16 284.16 284.13 284.13 0.0K
12:54 284.11 284.12 284.10 284.12 0.0K
12:55 284.14 284.14 284.11 284.11 0.0K
12:56 284.12 284.12 284.07 284.07 0.0K
12:57 284.06 284.06 284.04 284.04 0.0K
12:58 284.05 284.05 284.03 284.04 0.0K
12:59 284.03 284.03 284.00 284.01 0.0K
13:00 283.97 283.97 283.91 283.91 0.0K
13:01 283.87 283.87 283.84 283.84 0.0K
13:02 283.84 283.87 283.84 283.87 0.0K
13:03 283.88 283.91 283.88 283.91 0.0K
13:04 283.91 283.94 283.91 283.94 0.0K
13:05 283.93 283.93 283.89 283.89 0.0K
13:06 283.89 283.92 283.89 283.90 0.0K
13:07 283.87 283.87 283.86 283.86 0.0K
13:08 283.87 283.88 283.87 283.88 0.0K
13:09 283.88 283.88 283.86 283.87 0.0K
13:10 283.87 283.88 283.87 283.88 0.0K
13:11 283.87 283.87 283.84 283.85 0.0K
13:12 283.87 283.87 283.83 283.83 0.0K
13:13 283.83 283.84 283.83 283.84 0.0K
13:14 283.84 283.84 283.83 283.83 0.0K
13:15 283.80 283.80 283.71 283.71 0.0K
13:16 283.71 283.74 283.71 283.74 0.0K
13:17 283.74 283.77 283.74 283.76 0.0K
13:18 283.76 283.76 283.72 283.74 0.0K
13:19 283.75 283.75 283.74 283.75 0.0K
13:20 283.78 283.78 283.75 283.75 0.0K
13:21 283.73 283.74 283.73 283.73 0.0K
13:22 283.73 283.75 283.73 283.75 0.0K
13:23 283.74 283.74 283.70 283.71 0.0K
13:24 283.70 283.71 283.70 283.71 0.0K
13:25 283.72 283.80 283.72 283.80 0.0K
13:26 283.78 283.78 283.76 283.76 0.0K
13:27 283.77 283.80 283.77 283.80 0.0K
13:28 283.80 283.80 283.76 283.76 0.0K
13:29 283.71 283.71 283.68 283.68 0.0K
13:30 283.66 283.74 283.66 283.74 0.0K
13:31 283.74 283.81 283.74 283.81 0.0K
13:32 283.81 283.87 283.81 283.87 0.0K
13:33 283.88 283.92 283.88 283.91 0.0K
13:34 283.91 283.93 283.91 283.93 0.0K
13:35 283.92 283.92 283.91 283.91 0.0K
13:36 283.92 283.94 283.92 283.94 0.0K
13:37 283.94 283.94 283.93 283.94 0.0K
13:38 283.96 283.97 283.96 283.96 0.0K
13:39 283.91 283.93 283.91 283.93 0.0K
13:40 283.95 283.95 283.93 283.93 0.0K
13:41 283.94 283.95 283.94 283.95 0.0K
13:42 283.96 283.96 283.92 283.93 0.0K
13:43 283.92 283.92 283.91 283.92 0.0K
13:44 283.89 283.89 283.88 283.88 0.0K
13:45 283.88 283.88 283.85 283.86 0.0K
13:46 283.88 283.89 283.88 283.89 0.0K
13:47 283.89 283.89 283.87 283.88 0.0K
13:48 283.87 283.92 283.87 283.92 0.0K
13:49 283.92 283.92 283.89 283.89 0.0K
13:50 283.90 283.93 283.90 283.93 0.0K
13:51 283.92 283.92 283.91 283.91 0.0K
13:52 283.90 283.90 283.85 283.85 0.0K
13:53 283.84 283.87 283.84 283.87 0.0K
13:54 283.87 283.88 283.87 283.88 0.0K
13:55 283.89 283.89 283.87 283.87 0.0K
13:56 283.89 283.89 283.87 283.87 0.0K
13:57 283.86 283.89 283.86 283.89 0.0K
13:58 283.91 283.91 283.88 283.88 0.0K
13:59 283.88 283.88 283.87 283.87 0.0K
14:00 283.86 283.86 283.83 283.83 0.0K
14:01 283.81 283.81 283.79 283.80 0.0K
14:02 283.81 283.84 283.81 283.84 0.0K
14:03 283.84 283.86 283.83 283.86 0.0K
14:04 283.86 283.90 283.86 283.89 0.0K
14:05 283.90 283.93 283.90 283.93 0.0K
14:06 283.92 283.92 283.88 283.88 0.0K
14:07 283.90 283.97 283.90 283.97 0.0K
14:08 283.97 283.97 283.94 283.95 0.0K
14:09 283.95 283.98 283.95 283.98 0.0K
14:10 283.98 283.98 283.97 283.98 0.0K
14:11 283.97 284.00 283.97 284.00 0.0K
14:12 284.00 284.00 283.99 283.99 0.0K
14:13 283.98 283.99 283.95 283.95 0.0K
14:14 283.94 283.96 283.94 283.96 0.0K
14:15 283.98 283.98 283.97 283.98 0.0K
14:16 283.97 283.98 283.97 283.98 0.0K
14:17 283.98 283.98 283.95 283.95 0.0K
14:18 283.94 283.94 283.92 283.92 0.0K
14:19 283.91 283.92 283.91 283.92 0.0K
14:20 283.91 283.91 283.90 283.90 0.0K
14:21 283.94 283.94 283.93 283.93 0.0K
14:22 283.92 283.92 283.91 283.91 0.0K
14:23 283.88 283.88 283.87 283.87 0.0K
14:24 283.85 283.86 283.85 283.85 0.0K
14:25 283.85 283.86 283.85 283.86 0.0K
14:26 283.85 283.86 283.85 283.86 0.0K
14:27 283.86 283.86 283.85 283.85 0.0K
14:28 283.83 283.83 283.80 283.80 0.0K
14:29 283.81 283.81 283.80 283.80 0.0K
14:30 283.81 283.82 283.81 283.82 0.0K
14:31 283.83 283.84 283.81 283.81 0.0K
14:32 283.82 283.89 283.82 283.89 0.0K
14:33 283.91 283.94 283.91 283.94 0.0K
14:34 283.94 283.95 283.91 283.95 0.0K
14:35 283.95 283.95 283.92 283.93 0.0K
14:36 283.93 283.95 283.93 283.95 0.0K
14:37 283.96 283.98 283.96 283.98 0.0K
14:38 283.99 284.01 283.99 284.01 0.0K
14:39 284.05 284.06 284.04 284.06 0.0K
14:40 284.03 284.05 284.03 284.05 0.0K
14:41 284.07 284.07 284.05 284.05 0.0K
14:42 284.04 284.04 284.02 284.02 0.0K
14:43 284.01 284.02 284.00 284.00 0.0K
14:44 284.00 284.02 284.00 284.01 0.0K
14:45 284.01 284.01 284.00 284.00 0.0K
14:46 284.01 284.04 284.01 284.03 0.0K
14:47 284.03 284.03 283.99 283.99 0.0K
14:48 283.98 283.98 283.91 283.91 0.0K
14:49 283.91 283.95 283.91 283.95 0.0K
14:50 283.96 283.96 283.92 283.93 0.0K
14:51 283.91 283.91 283.89 283.90 0.0K
14:52 283.90 283.90 283.87 283.87 0.0K
14:53 283.85 283.85 283.84 283.84 0.0K
14:54 283.80 283.80 283.79 283.80 0.0K
14:55 283.82 283.82 283.80 283.80 0.0K
14:56 283.81 283.81 283.79 283.80 0.0K
14:57 283.78 283.78 283.74 283.74 0.0K
14:58 283.75 283.75 283.69 283.69 0.0K
14:59 283.68 283.68 283.65 283.65 0.0K
15:00 283.65 283.65 283.60 283.60 0.0K
15:01 283.55 283.60 283.53 283.60 0.0K
15:02 283.61 283.63 283.60 283.63 0.0K
15:03 283.65 283.68 283.65 283.68 0.0K
15:04 283.67 283.68 283.66 283.66 0.0K
15:05 283.67 283.71 283.67 283.71 0.0K
15:06 283.72 283.72 283.69 283.69 0.0K
15:07 283.68 283.68 283.61 283.61 0.0K
15:08 283.63 283.63 283.62 283.62 0.0K
15:09 283.61 283.62 283.61 283.62 0.0K
15:10 283.61 283.61 283.56 283.56 0.0K
15:11 283.56 283.56 283.53 283.53 0.0K
15:12 283.51 283.52 283.50 283.52 0.0K
15:13 283.52 283.52 283.51 283.52 0.0K
15:14 283.52 283.52 283.51 283.51 0.0K
15:15 283.54 283.54 283.53 283.54 0.0K
15:16 283.53 283.53 283.51 283.51 0.0K
15:17 283.51 283.51 283.50 283.51 0.0K
15:18 283.51 283.51 283.49 283.49 0.0K
15:19 283.48 283.48 283.42 283.42 0.0K
15:20 283.43 283.44 283.43 283.43 0.0K
15:21 283.42 283.45 283.42 283.45 0.0K
15:22 283.44 283.44 283.32 283.33 0.0K
15:23 283.32 283.34 283.32 283.34 0.0K
15:24 283.31 283.33 283.31 283.33 0.0K
15:25 283.31 283.31 283.28 283.31 0.0K
15:26 283.30 283.30 283.27 283.27 0.0K
15:27 283.27 283.29 283.26 283.29 0.0K
15:28 283.30 283.30 283.28 283.28 0.0K
15:29 283.26 283.27 283.26 283.26 0.0K
15:30 283.23 283.24 283.20 283.20 0.0K
15:31 283.18 283.18 283.17 283.18 0.0K
15:32 283.18 283.21 283.18 283.21 0.0K
15:33 283.20 283.23 283.20 283.23 0.0K
15:34 283.23 283.27 283.23 283.27 0.0K
15:35 283.26 283.29 283.26 283.29 0.0K
15:36 283.32 283.34 283.30 283.34 0.0K
15:37 283.37 283.42 283.35 283.42 0.0K
15:38 283.43 283.44 283.42 283.42 0.0K
15:39 283.40 283.40 283.36 283.36 0.0K
15:40 283.35 283.44 283.35 283.44 0.0K
15:41 283.43 283.44 283.42 283.43 0.0K
15:42 283.39 283.39 283.36 283.36 0.0K
15:43 283.37 283.37 283.32 283.32 0.0K
15:44 283.32 283.32 283.25 283.27 0.0K
15:45 283.26 283.29 283.26 283.29 0.0K
15:46 283.26 283.26 283.17 283.17 0.0K
15:47 283.21 283.24 283.20 283.24 0.0K
15:48 283.25 283.27 283.24 283.26 0.0K
15:49 283.25 283.26 283.24 283.24 0.0K
15:50 283.40 283.40 283.33 283.33 0.0K
15:51 283.28 283.28 283.21 283.21 0.0K
15:52 283.20 283.20 283.18 283.20 0.0K
15:53 283.17 283.17 283.13 283.13 0.0K
15:54 283.13 283.13 283.10 283.10 0.0K
15:55 283.12 283.12 283.07 283.07 0.0K
15:56 283.06 283.10 283.06 283.08 0.0K
15:57 283.05 283.06 283.04 283.06 0.0K
15:58 283.07 283.07 283.03 283.03 0.0K
15:59 283.01 283.01 282.95 282.95 0.0K
16:00 282.98 282.98 282.98 282.98 0.0K
16:01 282.98 282.98 282.98 282.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据