1,944.42
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,617.95 | 1,621.37 | 1,617.95 | 1,621.37 | 5,043.8K |
| 09:31 | 1,621.52 | 1,621.52 | 1,620.53 | 1,620.53 | 900.2K |
| 09:32 | 1,621.29 | 1,621.44 | 1,620.49 | 1,620.49 | 1,250.1K |
| 09:33 | 1,619.95 | 1,620.42 | 1,619.95 | 1,620.38 | 373.8K |
| 09:34 | 1,620.17 | 1,620.17 | 1,619.35 | 1,619.35 | 446.9K |
| 09:35 | 1,618.98 | 1,618.98 | 1,617.51 | 1,617.51 | 408.3K |
| 09:36 | 1,617.17 | 1,617.17 | 1,616.17 | 1,616.17 | 344.9K |
| 09:37 | 1,615.75 | 1,615.85 | 1,615.08 | 1,615.08 | 538.3K |
| 09:38 | 1,615.26 | 1,616.23 | 1,615.26 | 1,616.23 | 710.3K |
| 09:39 | 1,616.30 | 1,616.54 | 1,616.30 | 1,616.32 | 339.6K |
| 09:40 | 1,616.40 | 1,617.70 | 1,616.40 | 1,617.70 | 340.1K |
| 09:41 | 1,618.21 | 1,619.06 | 1,618.21 | 1,619.06 | 688.9K |
| 09:42 | 1,618.97 | 1,619.00 | 1,618.83 | 1,618.83 | 418.1K |
| 09:43 | 1,618.51 | 1,618.51 | 1,617.50 | 1,617.50 | 265.2K |
| 09:44 | 1,617.39 | 1,617.81 | 1,617.39 | 1,617.81 | 266.1K |
| 09:45 | 1,617.57 | 1,618.89 | 1,617.57 | 1,618.89 | 618.9K |
| 09:46 | 1,618.98 | 1,619.67 | 1,618.98 | 1,619.67 | 398.2K |
| 09:47 | 1,619.68 | 1,619.68 | 1,618.97 | 1,618.97 | 387.5K |
| 09:48 | 1,618.29 | 1,618.54 | 1,618.29 | 1,618.37 | 276.3K |
| 09:49 | 1,618.29 | 1,618.39 | 1,618.26 | 1,618.26 | 250.4K |
| 09:50 | 1,618.67 | 1,618.96 | 1,618.48 | 1,618.48 | 565.0K |
| 09:51 | 1,618.23 | 1,618.23 | 1,617.90 | 1,617.99 | 349.6K |
| 09:52 | 1,617.91 | 1,617.91 | 1,617.32 | 1,617.38 | 267.8K |
| 09:53 | 1,617.44 | 1,617.44 | 1,617.04 | 1,617.04 | 302.5K |
| 09:54 | 1,616.81 | 1,618.40 | 1,616.81 | 1,618.40 | 482.3K |
| 09:55 | 1,618.50 | 1,618.50 | 1,618.01 | 1,618.01 | 237.2K |
| 09:56 | 1,618.26 | 1,618.26 | 1,618.14 | 1,618.20 | 175.1K |
| 09:57 | 1,617.76 | 1,617.83 | 1,617.60 | 1,617.60 | 235.4K |
| 09:58 | 1,617.53 | 1,617.58 | 1,616.93 | 1,616.93 | 307.9K |
| 09:59 | 1,616.87 | 1,616.87 | 1,616.56 | 1,616.68 | 188.9K |
| 10:00 | 1,616.75 | 1,617.16 | 1,616.75 | 1,617.16 | 337.3K |
| 10:01 | 1,617.24 | 1,617.24 | 1,616.64 | 1,616.64 | 235.5K |
| 10:02 | 1,616.44 | 1,616.71 | 1,616.15 | 1,616.15 | 234.5K |
| 10:03 | 1,616.18 | 1,616.18 | 1,615.96 | 1,616.09 | 379.6K |
| 10:04 | 1,616.52 | 1,616.58 | 1,616.45 | 1,616.45 | 246.1K |
| 10:05 | 1,616.45 | 1,616.64 | 1,616.45 | 1,616.64 | 402.6K |
| 10:06 | 1,616.14 | 1,616.58 | 1,616.12 | 1,616.58 | 501.2K |
| 10:07 | 1,616.04 | 1,616.04 | 1,615.65 | 1,615.65 | 373.0K |
| 10:08 | 1,615.76 | 1,616.23 | 1,615.76 | 1,616.23 | 212.6K |
| 10:09 | 1,615.99 | 1,616.03 | 1,615.99 | 1,616.03 | 841.7K |
| 10:10 | 1,616.01 | 1,616.05 | 1,615.96 | 1,616.04 | 362.5K |
| 10:11 | 1,616.29 | 1,616.67 | 1,616.29 | 1,616.67 | 438.4K |
| 10:12 | 1,616.56 | 1,616.92 | 1,616.56 | 1,616.86 | 486.1K |
| 10:13 | 1,616.69 | 1,616.97 | 1,616.54 | 1,616.97 | 520.3K |
| 10:14 | 1,617.06 | 1,617.37 | 1,617.06 | 1,617.33 | 242.2K |
| 10:15 | 1,617.63 | 1,617.65 | 1,617.40 | 1,617.40 | 204.0K |
| 10:16 | 1,617.27 | 1,617.27 | 1,616.81 | 1,616.81 | 121.7K |
| 10:17 | 1,617.02 | 1,617.40 | 1,617.02 | 1,617.40 | 378.2K |
| 10:18 | 1,617.79 | 1,618.03 | 1,617.77 | 1,618.03 | 223.8K |
| 10:19 | 1,618.07 | 1,618.54 | 1,618.07 | 1,618.54 | 252.7K |
| 10:20 | 1,618.20 | 1,618.20 | 1,618.09 | 1,618.10 | 208.7K |
| 10:21 | 1,617.94 | 1,617.94 | 1,617.79 | 1,617.84 | 156.0K |
| 10:22 | 1,617.81 | 1,618.23 | 1,617.81 | 1,618.15 | 199.4K |
| 10:23 | 1,618.32 | 1,618.88 | 1,618.32 | 1,618.88 | 346.4K |
| 10:24 | 1,619.20 | 1,619.58 | 1,619.20 | 1,619.58 | 254.2K |
| 10:25 | 1,619.40 | 1,619.50 | 1,619.21 | 1,619.21 | 211.9K |
| 10:26 | 1,619.36 | 1,619.41 | 1,619.11 | 1,619.11 | 291.6K |
| 10:27 | 1,618.97 | 1,618.97 | 1,618.59 | 1,618.59 | 144.3K |
| 10:28 | 1,618.57 | 1,618.57 | 1,618.31 | 1,618.31 | 153.0K |
| 10:29 | 1,618.43 | 1,618.60 | 1,618.43 | 1,618.60 | 205.3K |
| 10:30 | 1,618.88 | 1,619.57 | 1,618.88 | 1,619.41 | 510.8K |
| 10:31 | 1,619.55 | 1,619.64 | 1,619.55 | 1,619.62 | 300.4K |
| 10:32 | 1,619.54 | 1,619.58 | 1,619.39 | 1,619.39 | 458.5K |
| 10:33 | 1,619.52 | 1,619.53 | 1,619.42 | 1,619.42 | 153.3K |
| 10:34 | 1,620.12 | 1,620.28 | 1,620.12 | 1,620.28 | 376.3K |
| 10:35 | 1,620.09 | 1,620.16 | 1,619.80 | 1,620.16 | 495.5K |
| 10:36 | 1,620.15 | 1,620.15 | 1,619.93 | 1,619.93 | 353.0K |
| 10:37 | 1,620.03 | 1,620.03 | 1,619.56 | 1,619.56 | 265.8K |
| 10:38 | 1,619.31 | 1,619.31 | 1,618.98 | 1,618.98 | 264.5K |
| 10:39 | 1,618.84 | 1,618.84 | 1,618.54 | 1,618.54 | 165.8K |
| 10:40 | 1,618.43 | 1,618.43 | 1,618.05 | 1,618.05 | 305.5K |
| 10:41 | 1,618.00 | 1,618.00 | 1,617.61 | 1,617.61 | 195.6K |
| 10:42 | 1,617.48 | 1,618.01 | 1,617.38 | 1,618.01 | 404.1K |
| 10:43 | 1,618.09 | 1,618.27 | 1,617.93 | 1,617.93 | 336.0K |
| 10:44 | 1,617.74 | 1,617.74 | 1,617.63 | 1,617.63 | 150.6K |
| 10:45 | 1,617.74 | 1,617.87 | 1,617.74 | 1,617.74 | 266.8K |
| 10:46 | 1,617.69 | 1,617.83 | 1,617.67 | 1,617.67 | 221.1K |
| 10:47 | 1,617.48 | 1,617.62 | 1,617.48 | 1,617.62 | 200.9K |
| 10:48 | 1,617.77 | 1,618.32 | 1,617.77 | 1,618.32 | 305.9K |
| 10:49 | 1,618.32 | 1,618.44 | 1,618.28 | 1,618.44 | 230.1K |
| 10:50 | 1,618.46 | 1,618.46 | 1,618.08 | 1,618.08 | 240.1K |
| 10:51 | 1,618.18 | 1,618.30 | 1,618.18 | 1,618.29 | 144.3K |
| 10:52 | 1,618.30 | 1,618.69 | 1,618.30 | 1,618.69 | 106.3K |
| 10:53 | 1,618.75 | 1,618.83 | 1,618.72 | 1,618.83 | 149.5K |
| 10:54 | 1,618.93 | 1,618.93 | 1,618.67 | 1,618.69 | 152.5K |
| 10:55 | 1,618.69 | 1,618.81 | 1,618.69 | 1,618.79 | 152.2K |
| 10:56 | 1,618.81 | 1,618.81 | 1,618.55 | 1,618.55 | 196.0K |
| 10:57 | 1,618.39 | 1,618.49 | 1,618.39 | 1,618.45 | 151.1K |
| 10:58 | 1,618.51 | 1,618.63 | 1,618.51 | 1,618.59 | 117.3K |
| 10:59 | 1,618.55 | 1,618.61 | 1,618.44 | 1,618.44 | 171.5K |
| 11:00 | 1,618.74 | 1,618.97 | 1,618.74 | 1,618.97 | 283.7K |
| 11:01 | 1,619.12 | 1,619.72 | 1,619.12 | 1,619.72 | 203.4K |
| 11:02 | 1,619.62 | 1,619.74 | 1,619.62 | 1,619.74 | 118.5K |
| 11:03 | 1,619.82 | 1,620.09 | 1,619.80 | 1,620.09 | 118.2K |
| 11:04 | 1,620.10 | 1,620.50 | 1,620.10 | 1,620.22 | 219.5K |
| 11:05 | 1,620.34 | 1,620.74 | 1,620.34 | 1,620.74 | 239.7K |
| 11:06 | 1,620.65 | 1,620.81 | 1,620.59 | 1,620.81 | 148.0K |
| 11:07 | 1,620.77 | 1,620.77 | 1,620.66 | 1,620.66 | 198.5K |
| 11:08 | 1,620.64 | 1,620.64 | 1,620.27 | 1,620.27 | 239.5K |
| 11:09 | 1,620.19 | 1,620.19 | 1,619.98 | 1,619.98 | 141.5K |
| 11:10 | 1,619.95 | 1,620.03 | 1,619.95 | 1,620.03 | 184.5K |
| 11:11 | 1,619.79 | 1,619.79 | 1,619.66 | 1,619.71 | 323.2K |
| 11:12 | 1,619.88 | 1,620.03 | 1,619.87 | 1,620.02 | 196.9K |
| 11:13 | 1,619.97 | 1,619.97 | 1,619.77 | 1,619.81 | 129.0K |
| 11:14 | 1,619.85 | 1,620.16 | 1,619.85 | 1,620.16 | 243.7K |
| 11:15 | 1,620.16 | 1,620.16 | 1,619.92 | 1,619.92 | 223.0K |
| 11:16 | 1,620.00 | 1,620.25 | 1,620.00 | 1,620.12 | 166.8K |
| 11:17 | 1,620.23 | 1,620.77 | 1,620.23 | 1,620.77 | 170.4K |
| 11:18 | 1,620.96 | 1,620.96 | 1,620.66 | 1,620.66 | 154.6K |
| 11:19 | 1,620.56 | 1,620.57 | 1,620.53 | 1,620.53 | 159.9K |
| 11:20 | 1,620.70 | 1,620.85 | 1,620.70 | 1,620.80 | 212.1K |
| 11:21 | 1,620.82 | 1,620.82 | 1,620.55 | 1,620.59 | 204.3K |
| 11:22 | 1,620.52 | 1,620.52 | 1,620.24 | 1,620.27 | 145.6K |
| 11:23 | 1,620.58 | 1,620.68 | 1,620.58 | 1,620.68 | 132.7K |
| 11:24 | 1,620.79 | 1,621.12 | 1,620.79 | 1,621.12 | 125.9K |
| 11:25 | 1,621.07 | 1,621.10 | 1,620.96 | 1,620.96 | 170.8K |
| 11:26 | 1,620.80 | 1,620.80 | 1,620.77 | 1,620.77 | 207.1K |
| 11:27 | 1,620.74 | 1,621.02 | 1,620.74 | 1,621.02 | 243.9K |
| 11:28 | 1,620.92 | 1,621.09 | 1,620.92 | 1,621.09 | 202.7K |
| 11:29 | 1,620.90 | 1,621.09 | 1,620.90 | 1,621.09 | 122.9K |
| 11:30 | 1,621.18 | 1,621.32 | 1,621.18 | 1,621.27 | 187.6K |
| 11:31 | 1,621.43 | 1,621.43 | 1,621.15 | 1,621.15 | 155.7K |
| 11:32 | 1,621.22 | 1,621.35 | 1,621.13 | 1,621.13 | 137.5K |
| 11:33 | 1,621.18 | 1,621.18 | 1,621.02 | 1,621.18 | 206.5K |
| 11:34 | 1,621.22 | 1,621.45 | 1,621.22 | 1,621.45 | 148.0K |
| 11:35 | 1,621.38 | 1,621.57 | 1,621.38 | 1,621.53 | 417.3K |
| 11:36 | 1,621.44 | 1,621.48 | 1,621.38 | 1,621.44 | 134.8K |
| 11:37 | 1,621.41 | 1,621.86 | 1,621.41 | 1,621.86 | 167.7K |
| 11:38 | 1,621.89 | 1,621.91 | 1,621.67 | 1,621.67 | 188.5K |
| 11:39 | 1,621.71 | 1,621.78 | 1,621.68 | 1,621.78 | 111.8K |
| 11:40 | 1,621.83 | 1,622.02 | 1,621.80 | 1,622.02 | 162.7K |
| 11:41 | 1,622.25 | 1,622.46 | 1,622.25 | 1,622.36 | 227.7K |
| 11:42 | 1,622.42 | 1,622.42 | 1,622.35 | 1,622.38 | 105.6K |
| 11:43 | 1,622.30 | 1,622.30 | 1,622.21 | 1,622.23 | 191.9K |
| 11:44 | 1,622.16 | 1,622.16 | 1,622.01 | 1,622.01 | 106.5K |
| 11:45 | 1,621.81 | 1,622.00 | 1,621.81 | 1,622.00 | 133.9K |
| 11:46 | 1,621.95 | 1,621.95 | 1,621.75 | 1,621.82 | 150.3K |
| 11:47 | 1,621.81 | 1,621.81 | 1,621.63 | 1,621.63 | 86.8K |
| 11:48 | 1,621.53 | 1,621.53 | 1,621.45 | 1,621.47 | 129.2K |
| 11:49 | 1,621.48 | 1,621.48 | 1,621.38 | 1,621.46 | 103.4K |
| 11:50 | 1,621.78 | 1,622.29 | 1,621.78 | 1,622.29 | 177.2K |
| 11:51 | 1,622.26 | 1,622.31 | 1,622.24 | 1,622.24 | 86.8K |
| 11:52 | 1,622.25 | 1,622.30 | 1,622.21 | 1,622.30 | 95.4K |
| 11:53 | 1,622.27 | 1,622.29 | 1,622.24 | 1,622.24 | 90.0K |
| 11:54 | 1,622.20 | 1,622.33 | 1,622.15 | 1,622.33 | 229.8K |
| 11:55 | 1,622.40 | 1,622.43 | 1,622.17 | 1,622.17 | 192.0K |
| 11:56 | 1,622.11 | 1,622.27 | 1,622.11 | 1,622.11 | 116.0K |
| 11:57 | 1,622.05 | 1,622.05 | 1,621.76 | 1,621.82 | 107.9K |
| 11:58 | 1,621.75 | 1,621.88 | 1,621.75 | 1,621.88 | 232.0K |
| 11:59 | 1,621.79 | 1,621.98 | 1,621.79 | 1,621.98 | 80.3K |
| 12:00 | 1,622.02 | 1,622.11 | 1,621.98 | 1,622.11 | 219.3K |
| 12:01 | 1,621.96 | 1,621.96 | 1,621.94 | 1,621.95 | 123.7K |
| 12:02 | 1,621.94 | 1,621.94 | 1,621.88 | 1,621.93 | 143.7K |
| 12:03 | 1,621.69 | 1,621.69 | 1,621.52 | 1,621.52 | 118.6K |
| 12:04 | 1,621.49 | 1,621.49 | 1,621.45 | 1,621.47 | 158.7K |
| 12:05 | 1,621.69 | 1,621.69 | 1,621.62 | 1,621.67 | 92.4K |
| 12:06 | 1,621.58 | 1,621.58 | 1,621.34 | 1,621.34 | 169.3K |
| 12:07 | 1,621.29 | 1,621.41 | 1,621.29 | 1,621.32 | 141.9K |
| 12:08 | 1,621.36 | 1,621.36 | 1,621.03 | 1,621.03 | 123.8K |
| 12:09 | 1,620.77 | 1,620.77 | 1,620.72 | 1,620.77 | 122.6K |
| 12:10 | 1,620.67 | 1,620.67 | 1,620.64 | 1,620.66 | 78.0K |
| 12:11 | 1,620.63 | 1,620.87 | 1,620.63 | 1,620.87 | 105.9K |
| 12:12 | 1,620.95 | 1,621.20 | 1,620.95 | 1,621.20 | 125.9K |
| 12:13 | 1,621.37 | 1,621.37 | 1,621.31 | 1,621.31 | 167.0K |
| 12:14 | 1,621.47 | 1,621.89 | 1,621.47 | 1,621.89 | 152.4K |
| 12:15 | 1,621.90 | 1,622.02 | 1,621.90 | 1,622.02 | 131.2K |
| 12:16 | 1,621.98 | 1,622.07 | 1,621.98 | 1,622.03 | 93.1K |
| 12:17 | 1,622.05 | 1,622.05 | 1,621.73 | 1,621.74 | 223.3K |
| 12:18 | 1,621.76 | 1,621.76 | 1,621.70 | 1,621.70 | 165.8K |
| 12:19 | 1,621.72 | 1,621.85 | 1,621.72 | 1,621.84 | 96.0K |
| 12:20 | 1,621.98 | 1,621.98 | 1,621.93 | 1,621.93 | 226.6K |
| 12:21 | 1,621.90 | 1,622.02 | 1,621.82 | 1,622.02 | 133.2K |
| 12:22 | 1,622.04 | 1,622.13 | 1,622.04 | 1,622.11 | 132.3K |
| 12:23 | 1,622.20 | 1,622.44 | 1,622.20 | 1,622.40 | 169.8K |
| 12:24 | 1,622.38 | 1,622.50 | 1,622.32 | 1,622.50 | 165.9K |
| 12:25 | 1,622.50 | 1,622.73 | 1,622.50 | 1,622.67 | 149.8K |
| 12:26 | 1,622.62 | 1,622.62 | 1,622.44 | 1,622.45 | 142.2K |
| 12:27 | 1,622.34 | 1,622.34 | 1,622.22 | 1,622.23 | 92.6K |
| 12:28 | 1,622.14 | 1,622.15 | 1,621.97 | 1,621.97 | 134.3K |
| 12:29 | 1,622.01 | 1,622.16 | 1,622.01 | 1,622.16 | 117.2K |
| 12:30 | 1,622.16 | 1,622.36 | 1,622.16 | 1,622.34 | 156.0K |
| 12:31 | 1,622.38 | 1,622.65 | 1,622.38 | 1,622.65 | 140.9K |
| 12:32 | 1,622.64 | 1,622.64 | 1,622.61 | 1,622.62 | 84.9K |
| 12:33 | 1,622.73 | 1,622.84 | 1,622.73 | 1,622.84 | 60.1K |
| 12:34 | 1,622.91 | 1,623.00 | 1,622.91 | 1,622.98 | 126.8K |
| 12:35 | 1,623.06 | 1,623.14 | 1,623.06 | 1,623.14 | 108.4K |
| 12:36 | 1,623.12 | 1,623.28 | 1,623.12 | 1,623.28 | 161.1K |
| 12:37 | 1,623.17 | 1,623.19 | 1,623.12 | 1,623.12 | 194.6K |
| 12:38 | 1,623.11 | 1,623.11 | 1,622.93 | 1,622.93 | 188.7K |
| 12:39 | 1,622.87 | 1,622.93 | 1,622.87 | 1,622.93 | 103.6K |
| 12:40 | 1,622.93 | 1,622.94 | 1,622.93 | 1,622.94 | 60.9K |
| 12:41 | 1,622.85 | 1,622.85 | 1,622.71 | 1,622.71 | 132.0K |
| 12:42 | 1,622.74 | 1,622.74 | 1,622.63 | 1,622.63 | 117.3K |
| 12:43 | 1,622.67 | 1,622.74 | 1,622.67 | 1,622.73 | 88.7K |
| 12:44 | 1,622.72 | 1,622.72 | 1,622.40 | 1,622.42 | 156.0K |
| 12:45 | 1,622.37 | 1,622.64 | 1,622.29 | 1,622.64 | 196.7K |
| 12:46 | 1,622.75 | 1,622.97 | 1,622.75 | 1,622.97 | 134.1K |
| 12:47 | 1,623.04 | 1,623.04 | 1,622.90 | 1,622.90 | 105.0K |
| 12:48 | 1,622.92 | 1,622.94 | 1,622.89 | 1,622.94 | 100.3K |
| 12:49 | 1,623.02 | 1,623.11 | 1,623.02 | 1,623.11 | 191.5K |
| 12:50 | 1,623.21 | 1,623.30 | 1,623.21 | 1,623.30 | 188.7K |
| 12:51 | 1,623.34 | 1,623.84 | 1,623.34 | 1,623.84 | 232.7K |
| 12:52 | 1,623.96 | 1,624.36 | 1,623.96 | 1,624.36 | 190.6K |
| 12:53 | 1,624.36 | 1,624.49 | 1,624.36 | 1,624.47 | 210.7K |
| 12:54 | 1,624.48 | 1,624.48 | 1,624.28 | 1,624.34 | 110.6K |
| 12:55 | 1,624.25 | 1,624.40 | 1,624.25 | 1,624.26 | 173.7K |
| 12:56 | 1,624.25 | 1,624.25 | 1,624.13 | 1,624.13 | 56.9K |
| 12:57 | 1,624.08 | 1,624.08 | 1,623.83 | 1,623.83 | 188.2K |
| 12:58 | 1,623.82 | 1,623.82 | 1,623.78 | 1,623.80 | 172.5K |
| 12:59 | 1,623.73 | 1,623.82 | 1,623.70 | 1,623.82 | 261.2K |
| 13:00 | 1,623.76 | 1,623.76 | 1,623.68 | 1,623.69 | 139.8K |
| 13:01 | 1,623.60 | 1,623.60 | 1,623.52 | 1,623.52 | 176.6K |
| 13:02 | 1,623.59 | 1,623.65 | 1,623.59 | 1,623.59 | 133.8K |
| 13:03 | 1,623.57 | 1,623.57 | 1,623.51 | 1,623.51 | 126.5K |
| 13:04 | 1,623.55 | 1,623.57 | 1,623.48 | 1,623.48 | 163.7K |
| 13:05 | 1,623.47 | 1,623.50 | 1,623.43 | 1,623.50 | 150.5K |
| 13:06 | 1,623.56 | 1,623.72 | 1,623.56 | 1,623.72 | 177.9K |
| 13:07 | 1,623.77 | 1,623.80 | 1,623.73 | 1,623.73 | 149.4K |
| 13:08 | 1,623.77 | 1,623.77 | 1,623.68 | 1,623.69 | 143.6K |
| 13:09 | 1,623.62 | 1,623.88 | 1,623.62 | 1,623.82 | 165.5K |
| 13:10 | 1,623.83 | 1,623.96 | 1,623.83 | 1,623.96 | 112.5K |
| 13:11 | 1,623.99 | 1,623.99 | 1,623.74 | 1,623.74 | 177.1K |
| 13:12 | 1,623.73 | 1,623.73 | 1,623.63 | 1,623.68 | 194.8K |
| 13:13 | 1,623.67 | 1,623.67 | 1,623.64 | 1,623.64 | 71.9K |
| 13:14 | 1,623.68 | 1,623.88 | 1,623.68 | 1,623.88 | 175.5K |
| 13:15 | 1,623.89 | 1,624.03 | 1,623.85 | 1,624.03 | 111.6K |
| 13:16 | 1,623.97 | 1,623.97 | 1,623.86 | 1,623.89 | 161.9K |
| 13:17 | 1,623.80 | 1,623.84 | 1,623.74 | 1,623.74 | 128.8K |
| 13:18 | 1,623.69 | 1,623.69 | 1,623.61 | 1,623.68 | 84.6K |
| 13:19 | 1,623.76 | 1,623.79 | 1,623.73 | 1,623.77 | 78.5K |
| 13:20 | 1,623.80 | 1,623.90 | 1,623.80 | 1,623.83 | 100.2K |
| 13:21 | 1,623.82 | 1,623.95 | 1,623.82 | 1,623.84 | 150.3K |
| 13:22 | 1,623.89 | 1,623.96 | 1,623.84 | 1,623.84 | 82.8K |
| 13:23 | 1,623.82 | 1,623.89 | 1,623.82 | 1,623.89 | 88.3K |
| 13:24 | 1,623.89 | 1,624.24 | 1,623.89 | 1,624.14 | 190.0K |
| 13:25 | 1,624.26 | 1,624.60 | 1,624.26 | 1,624.60 | 319.4K |
| 13:26 | 1,624.64 | 1,624.96 | 1,624.64 | 1,624.96 | 261.3K |
| 13:27 | 1,624.94 | 1,625.14 | 1,624.94 | 1,625.14 | 116.6K |
| 13:28 | 1,625.08 | 1,625.08 | 1,625.03 | 1,625.03 | 128.8K |
| 13:29 | 1,625.01 | 1,625.03 | 1,624.98 | 1,625.03 | 82.2K |
| 13:30 | 1,624.95 | 1,624.96 | 1,624.89 | 1,624.89 | 107.5K |
| 13:31 | 1,624.86 | 1,624.88 | 1,624.86 | 1,624.86 | 72.9K |
| 13:32 | 1,624.80 | 1,624.80 | 1,624.61 | 1,624.61 | 115.6K |
| 13:33 | 1,624.54 | 1,624.54 | 1,624.45 | 1,624.47 | 90.8K |
| 13:34 | 1,624.47 | 1,624.47 | 1,624.34 | 1,624.44 | 180.3K |
| 13:35 | 1,624.48 | 1,624.59 | 1,624.48 | 1,624.56 | 119.9K |
| 13:36 | 1,624.47 | 1,624.50 | 1,624.29 | 1,624.29 | 144.7K |
| 13:37 | 1,624.26 | 1,624.50 | 1,624.25 | 1,624.50 | 169.4K |
| 13:38 | 1,624.62 | 1,624.78 | 1,624.62 | 1,624.78 | 101.6K |
| 13:39 | 1,624.80 | 1,624.80 | 1,624.53 | 1,624.53 | 234.3K |
| 13:40 | 1,624.46 | 1,624.46 | 1,624.28 | 1,624.28 | 180.5K |
| 13:41 | 1,624.25 | 1,624.29 | 1,624.19 | 1,624.24 | 105.6K |
| 13:42 | 1,624.25 | 1,624.30 | 1,624.25 | 1,624.25 | 110.7K |
| 13:43 | 1,624.31 | 1,624.31 | 1,624.21 | 1,624.24 | 157.3K |
| 13:44 | 1,624.30 | 1,624.52 | 1,624.30 | 1,624.43 | 116.3K |
| 13:45 | 1,624.43 | 1,624.49 | 1,624.42 | 1,624.42 | 263.6K |
| 13:46 | 1,624.55 | 1,624.69 | 1,624.55 | 1,624.69 | 96.1K |
| 13:47 | 1,624.60 | 1,624.72 | 1,624.60 | 1,624.72 | 165.2K |
| 13:48 | 1,624.80 | 1,625.02 | 1,624.80 | 1,625.02 | 158.4K |
| 13:49 | 1,625.05 | 1,625.07 | 1,624.98 | 1,624.98 | 153.0K |
| 13:50 | 1,624.98 | 1,625.05 | 1,624.95 | 1,625.05 | 116.8K |
| 13:51 | 1,625.03 | 1,625.03 | 1,624.85 | 1,624.85 | 176.6K |
| 13:52 | 1,624.74 | 1,624.94 | 1,624.74 | 1,624.94 | 157.1K |
| 13:53 | 1,625.09 | 1,625.09 | 1,625.02 | 1,625.02 | 133.7K |
| 13:54 | 1,625.04 | 1,625.19 | 1,625.04 | 1,625.16 | 77.6K |
| 13:55 | 1,625.11 | 1,625.11 | 1,624.99 | 1,624.99 | 175.7K |
| 13:56 | 1,624.96 | 1,624.97 | 1,624.94 | 1,624.97 | 82.6K |
| 13:57 | 1,625.03 | 1,625.06 | 1,625.03 | 1,625.06 | 130.2K |
| 13:58 | 1,624.96 | 1,624.96 | 1,624.90 | 1,624.90 | 133.7K |
| 13:59 | 1,624.88 | 1,624.88 | 1,624.66 | 1,624.66 | 362.0K |
| 14:00 | 1,624.64 | 1,624.71 | 1,624.64 | 1,624.71 | 103.3K |
| 14:01 | 1,624.69 | 1,624.71 | 1,624.63 | 1,624.63 | 72.3K |
| 14:02 | 1,624.64 | 1,624.65 | 1,624.52 | 1,624.52 | 92.0K |
| 14:03 | 1,624.45 | 1,624.45 | 1,624.30 | 1,624.30 | 168.5K |
| 14:04 | 1,624.28 | 1,624.28 | 1,624.25 | 1,624.25 | 155.9K |
| 14:05 | 1,624.27 | 1,624.27 | 1,624.04 | 1,624.18 | 158.9K |
| 14:06 | 1,624.20 | 1,624.31 | 1,624.16 | 1,624.16 | 185.9K |
| 14:07 | 1,624.11 | 1,624.11 | 1,624.00 | 1,624.00 | 91.9K |
| 14:08 | 1,623.87 | 1,623.96 | 1,623.85 | 1,623.90 | 179.6K |
| 14:09 | 1,624.08 | 1,624.15 | 1,624.08 | 1,624.09 | 136.3K |
| 14:10 | 1,624.17 | 1,624.29 | 1,624.13 | 1,624.27 | 136.7K |
| 14:11 | 1,624.35 | 1,624.42 | 1,624.32 | 1,624.32 | 126.2K |
| 14:12 | 1,624.43 | 1,624.52 | 1,624.43 | 1,624.52 | 109.9K |
| 14:13 | 1,624.53 | 1,624.70 | 1,624.53 | 1,624.70 | 73.9K |
| 14:14 | 1,624.74 | 1,624.78 | 1,624.71 | 1,624.78 | 105.6K |
| 14:15 | 1,624.74 | 1,624.96 | 1,624.74 | 1,624.96 | 159.3K |
| 14:16 | 1,624.91 | 1,624.91 | 1,624.78 | 1,624.78 | 174.3K |
| 14:17 | 1,624.78 | 1,624.88 | 1,624.77 | 1,624.88 | 109.3K |
| 14:18 | 1,624.92 | 1,624.99 | 1,624.92 | 1,624.99 | 221.7K |
| 14:19 | 1,624.98 | 1,625.12 | 1,624.98 | 1,625.12 | 95.6K |
| 14:20 | 1,625.28 | 1,625.28 | 1,625.20 | 1,625.20 | 239.6K |
| 14:21 | 1,625.20 | 1,625.20 | 1,625.10 | 1,625.10 | 84.2K |
| 14:22 | 1,625.08 | 1,625.09 | 1,625.05 | 1,625.08 | 303.3K |
| 14:23 | 1,625.03 | 1,625.03 | 1,624.98 | 1,624.99 | 135.9K |
| 14:24 | 1,624.87 | 1,624.87 | 1,624.84 | 1,624.86 | 89.6K |
| 14:25 | 1,624.84 | 1,624.86 | 1,624.74 | 1,624.86 | 106.6K |
| 14:26 | 1,624.92 | 1,624.93 | 1,624.87 | 1,624.87 | 187.8K |
| 14:27 | 1,624.87 | 1,624.87 | 1,624.78 | 1,624.78 | 137.8K |
| 14:28 | 1,624.86 | 1,624.97 | 1,624.86 | 1,624.94 | 115.5K |
| 14:29 | 1,625.05 | 1,625.20 | 1,625.05 | 1,625.15 | 195.4K |
| 14:30 | 1,625.00 | 1,625.19 | 1,625.00 | 1,625.19 | 185.3K |
| 14:31 | 1,625.23 | 1,625.23 | 1,624.94 | 1,624.94 | 114.9K |
| 14:32 | 1,624.93 | 1,624.93 | 1,624.86 | 1,624.91 | 137.8K |
| 14:33 | 1,624.93 | 1,624.93 | 1,624.91 | 1,624.93 | 94.5K |
| 14:34 | 1,625.03 | 1,625.03 | 1,624.93 | 1,624.93 | 85.6K |
| 14:35 | 1,624.99 | 1,625.05 | 1,624.93 | 1,624.93 | 119.5K |
| 14:36 | 1,624.94 | 1,625.13 | 1,624.94 | 1,625.12 | 91.7K |
| 14:37 | 1,625.05 | 1,625.11 | 1,625.04 | 1,625.06 | 149.8K |
| 14:38 | 1,624.97 | 1,625.01 | 1,624.97 | 1,624.99 | 86.9K |
| 14:39 | 1,624.94 | 1,624.94 | 1,624.53 | 1,624.53 | 111.8K |
| 14:40 | 1,624.53 | 1,624.53 | 1,624.43 | 1,624.46 | 133.1K |
| 14:41 | 1,624.41 | 1,624.46 | 1,624.38 | 1,624.38 | 78.2K |
| 14:42 | 1,624.41 | 1,624.41 | 1,624.17 | 1,624.17 | 130.1K |
| 14:43 | 1,623.92 | 1,624.03 | 1,623.92 | 1,624.03 | 155.0K |
| 14:44 | 1,624.09 | 1,624.09 | 1,624.03 | 1,624.03 | 112.0K |
| 14:45 | 1,624.02 | 1,624.20 | 1,624.02 | 1,624.20 | 108.4K |
| 14:46 | 1,624.17 | 1,624.42 | 1,624.17 | 1,624.42 | 198.4K |
| 14:47 | 1,624.53 | 1,624.64 | 1,624.53 | 1,624.60 | 149.7K |
| 14:48 | 1,624.64 | 1,624.64 | 1,624.46 | 1,624.46 | 100.1K |
| 14:49 | 1,624.40 | 1,624.65 | 1,624.40 | 1,624.59 | 176.4K |
| 14:50 | 1,624.43 | 1,624.52 | 1,624.43 | 1,624.45 | 364.6K |
| 14:51 | 1,624.55 | 1,624.57 | 1,624.50 | 1,624.50 | 114.4K |
| 14:52 | 1,624.45 | 1,624.45 | 1,624.28 | 1,624.28 | 116.2K |
| 14:53 | 1,624.30 | 1,624.34 | 1,624.27 | 1,624.34 | 126.5K |
| 14:54 | 1,624.39 | 1,624.51 | 1,624.39 | 1,624.51 | 144.4K |
| 14:55 | 1,624.45 | 1,624.49 | 1,624.45 | 1,624.49 | 78.0K |
| 14:56 | 1,624.48 | 1,624.48 | 1,624.44 | 1,624.44 | 172.5K |
| 14:57 | 1,624.50 | 1,624.74 | 1,624.50 | 1,624.74 | 157.4K |
| 14:58 | 1,624.82 | 1,624.97 | 1,624.82 | 1,624.97 | 192.3K |
| 14:59 | 1,624.89 | 1,624.89 | 1,624.70 | 1,624.70 | 123.3K |
| 15:00 | 1,624.69 | 1,624.69 | 1,624.61 | 1,624.67 | 169.2K |
| 15:01 | 1,624.73 | 1,624.95 | 1,624.73 | 1,624.90 | 212.2K |
| 15:02 | 1,624.91 | 1,624.91 | 1,624.75 | 1,624.78 | 113.8K |
| 15:03 | 1,624.83 | 1,624.84 | 1,624.83 | 1,624.84 | 200.4K |
| 15:04 | 1,624.81 | 1,624.82 | 1,624.78 | 1,624.78 | 105.2K |
| 15:05 | 1,624.78 | 1,624.78 | 1,624.67 | 1,624.67 | 117.4K |
| 15:06 | 1,624.73 | 1,624.73 | 1,624.58 | 1,624.67 | 384.6K |
| 15:07 | 1,624.61 | 1,624.64 | 1,624.53 | 1,624.53 | 153.1K |
| 15:08 | 1,624.41 | 1,624.41 | 1,624.32 | 1,624.41 | 158.9K |
| 15:09 | 1,624.44 | 1,624.71 | 1,624.44 | 1,624.71 | 241.4K |
| 15:10 | 1,624.83 | 1,625.07 | 1,624.83 | 1,625.07 | 191.7K |
| 15:11 | 1,625.22 | 1,625.26 | 1,625.21 | 1,625.21 | 249.3K |
| 15:12 | 1,625.09 | 1,625.09 | 1,624.97 | 1,624.97 | 270.8K |
| 15:13 | 1,624.81 | 1,624.84 | 1,624.78 | 1,624.84 | 113.0K |
| 15:14 | 1,624.70 | 1,624.70 | 1,624.66 | 1,624.66 | 162.9K |
| 15:15 | 1,624.57 | 1,624.57 | 1,624.35 | 1,624.35 | 173.5K |
| 15:16 | 1,624.29 | 1,624.29 | 1,624.27 | 1,624.29 | 124.8K |
| 15:17 | 1,624.24 | 1,624.32 | 1,624.19 | 1,624.19 | 108.8K |
| 15:18 | 1,624.23 | 1,624.23 | 1,624.05 | 1,624.05 | 131.4K |
| 15:19 | 1,624.12 | 1,624.15 | 1,624.12 | 1,624.13 | 143.0K |
| 15:20 | 1,624.12 | 1,624.15 | 1,623.98 | 1,623.98 | 304.4K |
| 15:21 | 1,623.90 | 1,623.90 | 1,623.71 | 1,623.80 | 326.3K |
| 15:22 | 1,623.82 | 1,623.82 | 1,623.73 | 1,623.73 | 161.8K |
| 15:23 | 1,623.70 | 1,623.70 | 1,623.50 | 1,623.50 | 221.3K |
| 15:24 | 1,623.56 | 1,623.71 | 1,623.56 | 1,623.67 | 275.7K |
| 15:25 | 1,623.64 | 1,623.64 | 1,623.47 | 1,623.47 | 127.5K |
| 15:26 | 1,623.44 | 1,623.44 | 1,623.30 | 1,623.30 | 225.1K |
| 15:27 | 1,623.24 | 1,623.30 | 1,623.22 | 1,623.22 | 168.7K |
| 15:28 | 1,623.23 | 1,623.32 | 1,623.14 | 1,623.14 | 198.7K |
| 15:29 | 1,623.04 | 1,623.04 | 1,622.92 | 1,622.93 | 228.9K |
| 15:30 | 1,622.83 | 1,622.86 | 1,622.83 | 1,622.86 | 185.6K |
| 15:31 | 1,622.78 | 1,622.78 | 1,622.30 | 1,622.30 | 334.8K |
| 15:32 | 1,622.22 | 1,622.22 | 1,621.93 | 1,621.93 | 313.7K |
| 15:33 | 1,621.88 | 1,621.88 | 1,621.52 | 1,621.52 | 287.0K |
| 15:34 | 1,621.53 | 1,621.82 | 1,621.53 | 1,621.82 | 351.6K |
| 15:35 | 1,621.89 | 1,622.05 | 1,621.87 | 1,622.05 | 193.6K |
| 15:36 | 1,622.03 | 1,622.06 | 1,622.02 | 1,622.06 | 250.0K |
| 15:37 | 1,621.93 | 1,621.96 | 1,621.84 | 1,621.84 | 222.5K |
| 15:38 | 1,621.62 | 1,621.62 | 1,621.26 | 1,621.26 | 251.0K |
| 15:39 | 1,621.42 | 1,621.48 | 1,621.42 | 1,621.48 | 270.8K |
| 15:40 | 1,621.44 | 1,621.49 | 1,621.31 | 1,621.49 | 288.0K |
| 15:41 | 1,621.52 | 1,621.56 | 1,621.46 | 1,621.46 | 220.4K |
| 15:42 | 1,621.39 | 1,621.39 | 1,621.18 | 1,621.18 | 251.7K |
| 15:43 | 1,621.16 | 1,621.26 | 1,621.16 | 1,621.24 | 214.9K |
| 15:44 | 1,621.28 | 1,621.28 | 1,621.19 | 1,621.28 | 350.8K |
| 15:45 | 1,621.33 | 1,621.43 | 1,621.33 | 1,621.33 | 300.7K |
| 15:46 | 1,621.33 | 1,621.33 | 1,621.19 | 1,621.33 | 340.5K |
| 15:47 | 1,621.42 | 1,621.46 | 1,621.32 | 1,621.32 | 271.6K |
| 15:48 | 1,621.09 | 1,621.09 | 1,620.96 | 1,620.96 | 423.6K |
| 15:49 | 1,621.04 | 1,621.27 | 1,621.04 | 1,621.27 | 306.7K |
| 15:50 | 1,621.52 | 1,621.60 | 1,621.52 | 1,621.57 | 1,189.5K |
| 15:51 | 1,621.59 | 1,621.72 | 1,621.59 | 1,621.66 | 452.1K |
| 15:52 | 1,621.64 | 1,621.64 | 1,621.53 | 1,621.61 | 376.3K |
| 15:53 | 1,621.61 | 1,621.72 | 1,621.54 | 1,621.54 | 581.8K |
| 15:54 | 1,621.40 | 1,621.40 | 1,621.02 | 1,621.02 | 615.8K |
| 15:55 | 1,621.21 | 1,621.31 | 1,620.70 | 1,620.70 | 865.8K |
| 15:56 | 1,620.69 | 1,620.69 | 1,620.55 | 1,620.66 | 1,105.3K |
| 15:57 | 1,620.71 | 1,620.84 | 1,620.71 | 1,620.76 | 1,107.2K |
| 15:58 | 1,620.83 | 1,620.98 | 1,620.83 | 1,620.93 | 1,125.5K |
| 15:59 | 1,620.91 | 1,620.98 | 1,620.89 | 1,620.98 | 1,457.7K |
| 16:00 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 24,586.1K |
| 16:01 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 164.7K |