1,944.42
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,622.14 | 1,622.14 | 1,620.44 | 1,620.44 | 2,693.0K |
| 09:31 | 1,619.60 | 1,619.77 | 1,619.05 | 1,619.67 | 858.8K |
| 09:32 | 1,620.38 | 1,622.03 | 1,620.38 | 1,622.03 | 857.6K |
| 09:33 | 1,622.47 | 1,622.75 | 1,622.39 | 1,622.56 | 1,575.0K |
| 09:34 | 1,622.70 | 1,623.43 | 1,622.57 | 1,623.43 | 668.5K |
| 09:35 | 1,623.78 | 1,624.10 | 1,623.76 | 1,623.76 | 554.0K |
| 09:36 | 1,624.06 | 1,624.06 | 1,623.51 | 1,623.83 | 646.5K |
| 09:37 | 1,624.07 | 1,625.40 | 1,624.07 | 1,625.21 | 339.6K |
| 09:38 | 1,624.84 | 1,624.84 | 1,623.23 | 1,623.23 | 559.1K |
| 09:39 | 1,623.12 | 1,623.36 | 1,623.09 | 1,623.23 | 347.2K |
| 09:40 | 1,623.27 | 1,623.44 | 1,622.87 | 1,622.87 | 409.9K |
| 09:41 | 1,623.33 | 1,623.79 | 1,623.33 | 1,623.79 | 410.3K |
| 09:42 | 1,623.94 | 1,623.94 | 1,623.55 | 1,623.60 | 373.2K |
| 09:43 | 1,623.65 | 1,623.65 | 1,623.01 | 1,623.01 | 326.5K |
| 09:44 | 1,622.80 | 1,623.01 | 1,622.63 | 1,622.63 | 288.3K |
| 09:45 | 1,622.25 | 1,622.25 | 1,622.07 | 1,622.17 | 524.6K |
| 09:46 | 1,621.84 | 1,621.89 | 1,621.64 | 1,621.76 | 343.4K |
| 09:47 | 1,621.72 | 1,621.72 | 1,621.28 | 1,621.28 | 300.0K |
| 09:48 | 1,621.61 | 1,621.94 | 1,621.61 | 1,621.94 | 302.9K |
| 09:49 | 1,622.32 | 1,622.32 | 1,621.89 | 1,621.89 | 318.2K |
| 09:50 | 1,622.43 | 1,622.49 | 1,621.79 | 1,621.79 | 553.6K |
| 09:51 | 1,621.50 | 1,621.50 | 1,620.99 | 1,620.99 | 300.3K |
| 09:52 | 1,620.53 | 1,620.54 | 1,620.46 | 1,620.46 | 294.9K |
| 09:53 | 1,620.58 | 1,620.58 | 1,620.17 | 1,620.17 | 285.3K |
| 09:54 | 1,619.66 | 1,619.66 | 1,619.05 | 1,619.06 | 397.1K |
| 09:55 | 1,618.90 | 1,618.90 | 1,617.76 | 1,617.76 | 348.6K |
| 09:56 | 1,617.76 | 1,617.76 | 1,616.81 | 1,616.81 | 419.9K |
| 09:57 | 1,616.71 | 1,617.48 | 1,616.71 | 1,617.48 | 345.8K |
| 09:58 | 1,617.79 | 1,617.86 | 1,617.73 | 1,617.73 | 418.5K |
| 09:59 | 1,617.78 | 1,617.78 | 1,617.62 | 1,617.67 | 209.5K |
| 10:00 | 1,617.76 | 1,617.77 | 1,617.23 | 1,617.23 | 299.4K |
| 10:01 | 1,616.89 | 1,616.89 | 1,616.37 | 1,616.37 | 355.1K |
| 10:02 | 1,616.21 | 1,616.21 | 1,615.48 | 1,615.48 | 342.7K |
| 10:03 | 1,615.08 | 1,615.08 | 1,614.56 | 1,614.73 | 403.0K |
| 10:04 | 1,614.76 | 1,614.76 | 1,614.67 | 1,614.69 | 219.1K |
| 10:05 | 1,614.96 | 1,615.46 | 1,614.96 | 1,615.25 | 282.5K |
| 10:06 | 1,614.77 | 1,614.77 | 1,613.48 | 1,613.48 | 417.7K |
| 10:07 | 1,613.46 | 1,614.04 | 1,613.45 | 1,614.04 | 248.5K |
| 10:08 | 1,614.95 | 1,615.61 | 1,614.95 | 1,615.61 | 340.3K |
| 10:09 | 1,615.96 | 1,616.16 | 1,615.86 | 1,616.16 | 280.3K |
| 10:10 | 1,616.12 | 1,616.27 | 1,616.04 | 1,616.05 | 246.4K |
| 10:11 | 1,616.04 | 1,616.25 | 1,615.39 | 1,615.39 | 330.6K |
| 10:12 | 1,615.42 | 1,615.42 | 1,615.18 | 1,615.18 | 311.5K |
| 10:13 | 1,615.50 | 1,615.68 | 1,615.50 | 1,615.67 | 345.0K |
| 10:14 | 1,615.55 | 1,616.17 | 1,615.55 | 1,616.14 | 587.9K |
| 10:15 | 1,616.18 | 1,616.37 | 1,616.18 | 1,616.31 | 218.2K |
| 10:16 | 1,615.80 | 1,615.80 | 1,614.84 | 1,614.84 | 375.2K |
| 10:17 | 1,614.68 | 1,614.68 | 1,614.31 | 1,614.31 | 199.8K |
| 10:18 | 1,613.98 | 1,613.98 | 1,613.47 | 1,613.47 | 403.8K |
| 10:19 | 1,613.50 | 1,613.50 | 1,613.33 | 1,613.34 | 288.0K |
| 10:20 | 1,613.13 | 1,613.13 | 1,612.96 | 1,612.96 | 285.1K |
| 10:21 | 1,613.39 | 1,613.79 | 1,613.39 | 1,613.77 | 261.2K |
| 10:22 | 1,613.78 | 1,613.82 | 1,613.39 | 1,613.39 | 207.5K |
| 10:23 | 1,612.99 | 1,612.99 | 1,612.69 | 1,612.89 | 460.3K |
| 10:24 | 1,612.75 | 1,612.75 | 1,612.60 | 1,612.73 | 288.2K |
| 10:25 | 1,612.98 | 1,613.18 | 1,612.98 | 1,613.14 | 241.6K |
| 10:26 | 1,613.17 | 1,613.17 | 1,612.90 | 1,612.90 | 228.7K |
| 10:27 | 1,612.62 | 1,613.02 | 1,612.62 | 1,613.02 | 256.8K |
| 10:28 | 1,612.94 | 1,613.18 | 1,612.90 | 1,613.18 | 180.1K |
| 10:29 | 1,613.01 | 1,613.01 | 1,612.57 | 1,612.62 | 213.0K |
| 10:30 | 1,612.74 | 1,613.06 | 1,612.61 | 1,613.06 | 186.3K |
| 10:31 | 1,613.20 | 1,613.20 | 1,612.97 | 1,612.97 | 141.8K |
| 10:32 | 1,613.03 | 1,613.03 | 1,612.84 | 1,612.84 | 232.8K |
| 10:33 | 1,612.97 | 1,613.63 | 1,612.97 | 1,613.37 | 256.7K |
| 10:34 | 1,613.32 | 1,613.36 | 1,612.95 | 1,612.95 | 352.8K |
| 10:35 | 1,612.97 | 1,612.97 | 1,612.73 | 1,612.74 | 167.1K |
| 10:36 | 1,612.78 | 1,612.98 | 1,612.78 | 1,612.98 | 323.9K |
| 10:37 | 1,613.09 | 1,613.29 | 1,613.09 | 1,613.24 | 186.6K |
| 10:38 | 1,613.25 | 1,613.30 | 1,613.18 | 1,613.18 | 155.7K |
| 10:39 | 1,613.13 | 1,613.26 | 1,613.13 | 1,613.21 | 395.1K |
| 10:40 | 1,613.18 | 1,613.18 | 1,612.87 | 1,613.10 | 224.9K |
| 10:41 | 1,613.28 | 1,613.28 | 1,612.93 | 1,612.93 | 176.4K |
| 10:42 | 1,612.93 | 1,612.94 | 1,612.77 | 1,612.77 | 419.8K |
| 10:43 | 1,612.90 | 1,613.12 | 1,612.90 | 1,612.90 | 206.7K |
| 10:44 | 1,613.07 | 1,613.33 | 1,613.07 | 1,613.27 | 206.8K |
| 10:45 | 1,613.17 | 1,613.17 | 1,613.04 | 1,613.10 | 317.5K |
| 10:46 | 1,613.31 | 1,613.31 | 1,612.99 | 1,612.99 | 156.6K |
| 10:47 | 1,613.01 | 1,613.02 | 1,612.93 | 1,613.02 | 214.1K |
| 10:48 | 1,613.03 | 1,613.32 | 1,613.00 | 1,613.32 | 348.6K |
| 10:49 | 1,613.40 | 1,613.41 | 1,613.13 | 1,613.16 | 293.6K |
| 10:50 | 1,613.12 | 1,613.13 | 1,613.03 | 1,613.03 | 169.0K |
| 10:51 | 1,612.78 | 1,612.78 | 1,612.54 | 1,612.60 | 221.5K |
| 10:52 | 1,612.60 | 1,612.60 | 1,612.19 | 1,612.19 | 294.7K |
| 10:53 | 1,612.16 | 1,612.23 | 1,611.87 | 1,611.87 | 189.1K |
| 10:54 | 1,612.04 | 1,612.23 | 1,612.04 | 1,612.16 | 259.0K |
| 10:55 | 1,612.08 | 1,612.24 | 1,611.70 | 1,611.70 | 224.5K |
| 10:56 | 1,611.81 | 1,611.90 | 1,611.81 | 1,611.88 | 226.0K |
| 10:57 | 1,611.90 | 1,611.91 | 1,611.76 | 1,611.91 | 254.8K |
| 10:58 | 1,612.11 | 1,612.47 | 1,612.11 | 1,612.47 | 189.1K |
| 10:59 | 1,612.48 | 1,612.48 | 1,612.17 | 1,612.24 | 315.5K |
| 11:00 | 1,612.33 | 1,612.33 | 1,611.84 | 1,611.84 | 222.9K |
| 11:01 | 1,611.93 | 1,612.19 | 1,611.86 | 1,612.11 | 252.6K |
| 11:02 | 1,612.23 | 1,612.37 | 1,612.23 | 1,612.37 | 215.0K |
| 11:03 | 1,612.47 | 1,612.85 | 1,612.45 | 1,612.82 | 209.5K |
| 11:04 | 1,612.89 | 1,613.08 | 1,612.89 | 1,613.08 | 145.3K |
| 11:05 | 1,612.90 | 1,612.90 | 1,612.60 | 1,612.60 | 196.7K |
| 11:06 | 1,612.55 | 1,612.61 | 1,612.43 | 1,612.43 | 399.1K |
| 11:07 | 1,612.57 | 1,612.71 | 1,612.56 | 1,612.71 | 205.1K |
| 11:08 | 1,612.96 | 1,613.35 | 1,612.96 | 1,613.35 | 215.4K |
| 11:09 | 1,613.24 | 1,613.25 | 1,613.10 | 1,613.11 | 156.6K |
| 11:10 | 1,613.15 | 1,613.15 | 1,613.00 | 1,613.07 | 444.5K |
| 11:11 | 1,613.09 | 1,613.13 | 1,613.07 | 1,613.12 | 168.0K |
| 11:12 | 1,613.08 | 1,613.08 | 1,612.68 | 1,612.68 | 196.2K |
| 11:13 | 1,612.54 | 1,612.60 | 1,612.36 | 1,612.44 | 494.6K |
| 11:14 | 1,612.35 | 1,612.36 | 1,612.28 | 1,612.28 | 284.1K |
| 11:15 | 1,612.32 | 1,612.32 | 1,612.03 | 1,612.03 | 240.1K |
| 11:16 | 1,612.07 | 1,612.67 | 1,612.07 | 1,612.67 | 201.4K |
| 11:17 | 1,612.76 | 1,612.76 | 1,612.68 | 1,612.74 | 180.1K |
| 11:18 | 1,612.66 | 1,612.66 | 1,611.34 | 1,611.34 | 306.9K |
| 11:19 | 1,611.05 | 1,611.05 | 1,610.61 | 1,610.61 | 207.2K |
| 11:20 | 1,610.65 | 1,610.65 | 1,610.44 | 1,610.53 | 227.4K |
| 11:21 | 1,610.90 | 1,611.01 | 1,610.80 | 1,611.01 | 229.1K |
| 11:22 | 1,611.26 | 1,612.12 | 1,611.26 | 1,612.12 | 181.1K |
| 11:23 | 1,612.28 | 1,612.55 | 1,612.26 | 1,612.55 | 262.0K |
| 11:24 | 1,612.67 | 1,613.03 | 1,612.67 | 1,613.03 | 180.0K |
| 11:25 | 1,613.12 | 1,613.61 | 1,613.12 | 1,613.61 | 147.6K |
| 11:26 | 1,613.69 | 1,614.11 | 1,613.69 | 1,614.11 | 181.2K |
| 11:27 | 1,614.20 | 1,614.20 | 1,614.06 | 1,614.06 | 122.6K |
| 11:28 | 1,613.95 | 1,613.95 | 1,613.61 | 1,613.64 | 249.1K |
| 11:29 | 1,613.45 | 1,613.45 | 1,613.22 | 1,613.28 | 152.5K |
| 11:30 | 1,613.24 | 1,613.24 | 1,613.11 | 1,613.11 | 155.9K |
| 11:31 | 1,613.13 | 1,613.47 | 1,613.13 | 1,613.47 | 118.5K |
| 11:32 | 1,613.55 | 1,613.90 | 1,613.55 | 1,613.84 | 259.9K |
| 11:33 | 1,613.83 | 1,614.06 | 1,613.83 | 1,613.95 | 184.7K |
| 11:34 | 1,613.95 | 1,614.11 | 1,613.95 | 1,614.11 | 217.7K |
| 11:35 | 1,614.13 | 1,614.13 | 1,613.88 | 1,613.93 | 204.6K |
| 11:36 | 1,614.03 | 1,614.14 | 1,614.03 | 1,614.08 | 245.3K |
| 11:37 | 1,614.11 | 1,614.20 | 1,614.10 | 1,614.10 | 180.9K |
| 11:38 | 1,614.01 | 1,614.01 | 1,613.80 | 1,613.80 | 106.0K |
| 11:39 | 1,613.63 | 1,613.63 | 1,613.28 | 1,613.28 | 249.8K |
| 11:40 | 1,613.35 | 1,613.40 | 1,613.29 | 1,613.32 | 184.0K |
| 11:41 | 1,613.22 | 1,613.31 | 1,613.18 | 1,613.27 | 180.1K |
| 11:42 | 1,613.21 | 1,613.21 | 1,613.05 | 1,613.19 | 191.1K |
| 11:43 | 1,613.39 | 1,613.63 | 1,613.39 | 1,613.63 | 263.2K |
| 11:44 | 1,613.80 | 1,613.98 | 1,613.80 | 1,613.92 | 125.1K |
| 11:45 | 1,613.81 | 1,613.81 | 1,613.67 | 1,613.76 | 96.9K |
| 11:46 | 1,613.96 | 1,613.96 | 1,613.27 | 1,613.27 | 233.9K |
| 11:47 | 1,613.24 | 1,613.24 | 1,613.17 | 1,613.24 | 93.3K |
| 11:48 | 1,613.23 | 1,613.42 | 1,613.23 | 1,613.42 | 128.2K |
| 11:49 | 1,613.93 | 1,614.26 | 1,613.93 | 1,614.26 | 155.1K |
| 11:50 | 1,614.31 | 1,614.66 | 1,614.31 | 1,614.63 | 257.2K |
| 11:51 | 1,614.68 | 1,614.86 | 1,614.68 | 1,614.83 | 137.4K |
| 11:52 | 1,614.83 | 1,614.83 | 1,614.39 | 1,614.39 | 216.6K |
| 11:53 | 1,614.36 | 1,614.36 | 1,614.15 | 1,614.17 | 172.1K |
| 11:54 | 1,614.10 | 1,614.16 | 1,614.07 | 1,614.11 | 121.6K |
| 11:55 | 1,614.07 | 1,614.29 | 1,614.07 | 1,614.29 | 108.5K |
| 11:56 | 1,614.36 | 1,614.40 | 1,614.33 | 1,614.40 | 172.4K |
| 11:57 | 1,614.44 | 1,614.66 | 1,614.44 | 1,614.55 | 171.4K |
| 11:58 | 1,614.36 | 1,614.52 | 1,614.36 | 1,614.43 | 177.3K |
| 11:59 | 1,614.47 | 1,614.51 | 1,614.44 | 1,614.44 | 116.9K |
| 12:00 | 1,614.51 | 1,614.54 | 1,614.47 | 1,614.54 | 136.3K |
| 12:01 | 1,614.49 | 1,614.84 | 1,614.49 | 1,614.84 | 217.8K |
| 12:02 | 1,614.85 | 1,614.85 | 1,614.61 | 1,614.61 | 75.4K |
| 12:03 | 1,614.59 | 1,614.81 | 1,614.59 | 1,614.81 | 95.3K |
| 12:04 | 1,614.95 | 1,615.17 | 1,614.95 | 1,615.14 | 189.7K |
| 12:05 | 1,615.13 | 1,615.27 | 1,615.13 | 1,615.16 | 197.6K |
| 12:06 | 1,615.16 | 1,615.23 | 1,615.09 | 1,615.23 | 125.1K |
| 12:07 | 1,615.01 | 1,615.48 | 1,615.01 | 1,615.48 | 168.9K |
| 12:08 | 1,615.61 | 1,615.91 | 1,615.61 | 1,615.91 | 216.0K |
| 12:09 | 1,615.99 | 1,616.13 | 1,615.99 | 1,616.13 | 225.9K |
| 12:10 | 1,616.16 | 1,616.16 | 1,615.85 | 1,615.85 | 165.3K |
| 12:11 | 1,615.69 | 1,615.86 | 1,615.69 | 1,615.78 | 146.7K |
| 12:12 | 1,615.51 | 1,615.51 | 1,615.15 | 1,615.19 | 160.0K |
| 12:13 | 1,615.18 | 1,615.18 | 1,615.12 | 1,615.15 | 142.8K |
| 12:14 | 1,615.28 | 1,615.28 | 1,615.21 | 1,615.26 | 68.5K |
| 12:15 | 1,615.32 | 1,615.42 | 1,615.32 | 1,615.33 | 152.1K |
| 12:16 | 1,615.30 | 1,615.36 | 1,615.30 | 1,615.36 | 191.9K |
| 12:17 | 1,615.30 | 1,615.42 | 1,615.30 | 1,615.42 | 128.4K |
| 12:18 | 1,615.55 | 1,615.55 | 1,615.17 | 1,615.17 | 248.3K |
| 12:19 | 1,615.03 | 1,615.03 | 1,614.72 | 1,614.72 | 223.0K |
| 12:20 | 1,614.70 | 1,614.70 | 1,614.56 | 1,614.56 | 192.7K |
| 12:21 | 1,614.51 | 1,614.51 | 1,613.96 | 1,613.96 | 229.8K |
| 12:22 | 1,614.01 | 1,614.06 | 1,614.01 | 1,614.05 | 80.8K |
| 12:23 | 1,614.03 | 1,614.03 | 1,613.80 | 1,613.86 | 158.3K |
| 12:24 | 1,613.94 | 1,613.94 | 1,613.91 | 1,613.91 | 77.0K |
| 12:25 | 1,613.91 | 1,613.91 | 1,613.68 | 1,613.68 | 98.3K |
| 12:26 | 1,613.65 | 1,613.65 | 1,613.38 | 1,613.38 | 177.4K |
| 12:27 | 1,613.50 | 1,613.80 | 1,613.50 | 1,613.80 | 267.8K |
| 12:28 | 1,613.92 | 1,614.08 | 1,613.92 | 1,613.97 | 138.4K |
| 12:29 | 1,614.13 | 1,614.23 | 1,614.11 | 1,614.23 | 179.1K |
| 12:30 | 1,614.15 | 1,614.33 | 1,614.04 | 1,614.33 | 133.2K |
| 12:31 | 1,614.39 | 1,614.48 | 1,614.36 | 1,614.48 | 108.6K |
| 12:32 | 1,614.53 | 1,614.53 | 1,614.23 | 1,614.23 | 147.8K |
| 12:33 | 1,614.18 | 1,614.18 | 1,613.99 | 1,613.99 | 106.1K |
| 12:34 | 1,614.03 | 1,614.03 | 1,613.87 | 1,613.87 | 81.8K |
| 12:35 | 1,613.78 | 1,613.81 | 1,613.59 | 1,613.81 | 212.8K |
| 12:36 | 1,613.91 | 1,613.97 | 1,613.87 | 1,613.88 | 137.4K |
| 12:37 | 1,613.81 | 1,613.81 | 1,613.70 | 1,613.70 | 112.5K |
| 12:38 | 1,613.66 | 1,613.66 | 1,613.49 | 1,613.50 | 128.1K |
| 12:39 | 1,613.55 | 1,613.62 | 1,613.31 | 1,613.31 | 242.4K |
| 12:40 | 1,613.29 | 1,613.30 | 1,613.23 | 1,613.23 | 98.7K |
| 12:41 | 1,613.36 | 1,613.41 | 1,613.36 | 1,613.38 | 112.8K |
| 12:42 | 1,613.36 | 1,613.36 | 1,613.19 | 1,613.25 | 181.9K |
| 12:43 | 1,613.30 | 1,613.30 | 1,613.13 | 1,613.13 | 103.8K |
| 12:44 | 1,613.13 | 1,613.13 | 1,612.88 | 1,612.88 | 145.4K |
| 12:45 | 1,613.06 | 1,613.06 | 1,613.01 | 1,613.05 | 104.0K |
| 12:46 | 1,613.06 | 1,613.20 | 1,613.06 | 1,613.19 | 102.0K |
| 12:47 | 1,613.20 | 1,613.24 | 1,613.01 | 1,613.01 | 216.6K |
| 12:48 | 1,612.95 | 1,613.10 | 1,612.95 | 1,613.10 | 261.1K |
| 12:49 | 1,613.14 | 1,613.25 | 1,613.14 | 1,613.25 | 133.7K |
| 12:50 | 1,613.30 | 1,613.49 | 1,613.28 | 1,613.28 | 142.7K |
| 12:51 | 1,613.27 | 1,613.36 | 1,613.26 | 1,613.26 | 94.8K |
| 12:52 | 1,613.23 | 1,613.23 | 1,612.91 | 1,612.92 | 220.1K |
| 12:53 | 1,612.64 | 1,612.64 | 1,612.41 | 1,612.41 | 105.2K |
| 12:54 | 1,612.34 | 1,612.34 | 1,612.23 | 1,612.23 | 83.1K |
| 12:55 | 1,612.31 | 1,612.31 | 1,611.82 | 1,611.82 | 205.4K |
| 12:56 | 1,611.79 | 1,611.98 | 1,611.79 | 1,611.97 | 73.9K |
| 12:57 | 1,612.19 | 1,612.48 | 1,612.17 | 1,612.48 | 231.1K |
| 12:58 | 1,612.53 | 1,612.53 | 1,612.43 | 1,612.48 | 134.1K |
| 12:59 | 1,612.45 | 1,612.52 | 1,612.45 | 1,612.49 | 102.7K |
| 13:00 | 1,612.49 | 1,612.63 | 1,612.49 | 1,612.63 | 112.8K |
| 13:01 | 1,612.78 | 1,612.78 | 1,612.70 | 1,612.71 | 75.2K |
| 13:02 | 1,612.77 | 1,612.86 | 1,612.77 | 1,612.86 | 78.8K |
| 13:03 | 1,612.88 | 1,612.88 | 1,612.76 | 1,612.82 | 166.8K |
| 13:04 | 1,612.85 | 1,612.94 | 1,612.85 | 1,612.90 | 204.8K |
| 13:05 | 1,612.87 | 1,612.87 | 1,612.66 | 1,612.66 | 100.4K |
| 13:06 | 1,612.68 | 1,612.68 | 1,612.52 | 1,612.52 | 253.7K |
| 13:07 | 1,612.33 | 1,612.34 | 1,612.31 | 1,612.31 | 257.3K |
| 13:08 | 1,612.17 | 1,612.17 | 1,611.96 | 1,612.00 | 150.2K |
| 13:09 | 1,612.07 | 1,612.28 | 1,612.07 | 1,612.28 | 186.7K |
| 13:10 | 1,612.38 | 1,612.64 | 1,612.38 | 1,612.59 | 112.6K |
| 13:11 | 1,612.54 | 1,612.66 | 1,612.49 | 1,612.66 | 252.8K |
| 13:12 | 1,612.66 | 1,612.70 | 1,612.58 | 1,612.70 | 96.6K |
| 13:13 | 1,612.75 | 1,613.03 | 1,612.75 | 1,613.03 | 165.6K |
| 13:14 | 1,613.12 | 1,613.12 | 1,612.98 | 1,612.98 | 134.1K |
| 13:15 | 1,612.91 | 1,612.91 | 1,612.46 | 1,612.46 | 176.3K |
| 13:16 | 1,612.42 | 1,612.48 | 1,612.41 | 1,612.41 | 102.2K |
| 13:17 | 1,612.38 | 1,612.38 | 1,612.24 | 1,612.24 | 110.7K |
| 13:18 | 1,612.16 | 1,612.49 | 1,612.16 | 1,612.49 | 140.8K |
| 13:19 | 1,612.56 | 1,612.58 | 1,612.54 | 1,612.55 | 85.3K |
| 13:20 | 1,612.57 | 1,612.80 | 1,612.57 | 1,612.80 | 129.9K |
| 13:21 | 1,612.89 | 1,613.09 | 1,612.85 | 1,613.09 | 113.3K |
| 13:22 | 1,613.09 | 1,613.22 | 1,613.09 | 1,613.22 | 82.8K |
| 13:23 | 1,613.21 | 1,613.33 | 1,613.21 | 1,613.33 | 88.5K |
| 13:24 | 1,613.32 | 1,613.39 | 1,613.25 | 1,613.33 | 229.1K |
| 13:25 | 1,613.30 | 1,613.30 | 1,613.25 | 1,613.26 | 90.8K |
| 13:26 | 1,613.22 | 1,613.22 | 1,612.97 | 1,612.98 | 118.8K |
| 13:27 | 1,613.03 | 1,613.30 | 1,613.03 | 1,613.30 | 172.4K |
| 13:28 | 1,613.29 | 1,613.41 | 1,613.28 | 1,613.41 | 127.4K |
| 13:29 | 1,613.42 | 1,613.49 | 1,613.42 | 1,613.49 | 141.6K |
| 13:30 | 1,613.54 | 1,613.54 | 1,613.49 | 1,613.49 | 108.7K |
| 13:31 | 1,613.49 | 1,613.78 | 1,613.49 | 1,613.78 | 174.5K |
| 13:32 | 1,613.85 | 1,613.85 | 1,613.82 | 1,613.85 | 125.7K |
| 13:33 | 1,613.91 | 1,613.97 | 1,613.91 | 1,613.95 | 171.6K |
| 13:34 | 1,613.95 | 1,614.02 | 1,613.95 | 1,614.02 | 248.1K |
| 13:35 | 1,614.11 | 1,614.16 | 1,614.11 | 1,614.16 | 316.4K |
| 13:36 | 1,614.10 | 1,614.12 | 1,614.06 | 1,614.12 | 158.6K |
| 13:37 | 1,614.09 | 1,614.09 | 1,614.01 | 1,614.01 | 89.4K |
| 13:38 | 1,613.98 | 1,614.07 | 1,613.98 | 1,614.07 | 234.0K |
| 13:39 | 1,614.12 | 1,614.24 | 1,614.08 | 1,614.08 | 201.0K |
| 13:40 | 1,614.07 | 1,614.20 | 1,614.07 | 1,614.20 | 117.4K |
| 13:41 | 1,614.19 | 1,614.29 | 1,614.19 | 1,614.29 | 234.2K |
| 13:42 | 1,614.30 | 1,614.30 | 1,614.22 | 1,614.22 | 171.3K |
| 13:43 | 1,614.26 | 1,614.35 | 1,614.22 | 1,614.35 | 146.1K |
| 13:44 | 1,614.33 | 1,614.41 | 1,614.33 | 1,614.41 | 66.6K |
| 13:45 | 1,614.43 | 1,614.45 | 1,614.33 | 1,614.45 | 95.7K |
| 13:46 | 1,614.38 | 1,614.66 | 1,614.38 | 1,614.66 | 97.6K |
| 13:47 | 1,614.74 | 1,614.76 | 1,614.71 | 1,614.75 | 82.6K |
| 13:48 | 1,614.76 | 1,614.95 | 1,614.76 | 1,614.93 | 181.4K |
| 13:49 | 1,614.86 | 1,614.86 | 1,614.64 | 1,614.64 | 141.4K |
| 13:50 | 1,614.59 | 1,614.62 | 1,614.43 | 1,614.43 | 126.1K |
| 13:51 | 1,614.42 | 1,614.42 | 1,614.31 | 1,614.31 | 130.2K |
| 13:52 | 1,614.31 | 1,614.31 | 1,614.28 | 1,614.30 | 106.4K |
| 13:53 | 1,614.25 | 1,614.25 | 1,614.22 | 1,614.22 | 133.5K |
| 13:54 | 1,614.28 | 1,614.53 | 1,614.28 | 1,614.53 | 220.8K |
| 13:55 | 1,614.61 | 1,614.61 | 1,614.54 | 1,614.54 | 143.9K |
| 13:56 | 1,614.57 | 1,614.62 | 1,614.56 | 1,614.59 | 97.2K |
| 13:57 | 1,614.62 | 1,614.69 | 1,614.62 | 1,614.67 | 118.9K |
| 13:58 | 1,614.64 | 1,614.64 | 1,614.54 | 1,614.54 | 95.0K |
| 13:59 | 1,614.55 | 1,614.61 | 1,614.55 | 1,614.60 | 116.3K |
| 14:00 | 1,614.67 | 1,615.21 | 1,614.67 | 1,615.21 | 207.7K |
| 14:01 | 1,615.26 | 1,615.28 | 1,615.22 | 1,615.27 | 135.3K |
| 14:02 | 1,615.25 | 1,615.60 | 1,615.25 | 1,615.60 | 221.9K |
| 14:03 | 1,615.65 | 1,615.66 | 1,615.59 | 1,615.59 | 167.3K |
| 14:04 | 1,615.49 | 1,615.49 | 1,615.03 | 1,615.03 | 214.1K |
| 14:05 | 1,615.04 | 1,615.04 | 1,614.93 | 1,614.93 | 183.7K |
| 14:06 | 1,614.92 | 1,614.92 | 1,614.76 | 1,614.76 | 227.4K |
| 14:07 | 1,614.89 | 1,615.06 | 1,614.89 | 1,615.06 | 143.4K |
| 14:08 | 1,615.04 | 1,615.10 | 1,615.02 | 1,615.10 | 69.6K |
| 14:09 | 1,615.22 | 1,615.23 | 1,615.16 | 1,615.23 | 134.8K |
| 14:10 | 1,615.27 | 1,615.27 | 1,615.02 | 1,615.02 | 150.2K |
| 14:11 | 1,614.95 | 1,615.04 | 1,614.95 | 1,615.02 | 108.4K |
| 14:12 | 1,615.24 | 1,615.24 | 1,615.14 | 1,615.14 | 143.1K |
| 14:13 | 1,615.07 | 1,615.07 | 1,614.75 | 1,614.75 | 250.0K |
| 14:14 | 1,614.69 | 1,614.69 | 1,614.59 | 1,614.59 | 117.9K |
| 14:15 | 1,614.60 | 1,614.86 | 1,614.60 | 1,614.86 | 216.7K |
| 14:16 | 1,614.90 | 1,615.19 | 1,614.90 | 1,615.19 | 206.3K |
| 14:17 | 1,615.26 | 1,615.38 | 1,615.26 | 1,615.38 | 91.1K |
| 14:18 | 1,615.40 | 1,615.50 | 1,615.40 | 1,615.50 | 207.3K |
| 14:19 | 1,615.59 | 1,615.62 | 1,615.52 | 1,615.62 | 176.0K |
| 14:20 | 1,615.65 | 1,615.73 | 1,615.65 | 1,615.72 | 107.6K |
| 14:21 | 1,615.66 | 1,615.69 | 1,615.66 | 1,615.68 | 198.6K |
| 14:22 | 1,615.59 | 1,615.61 | 1,615.50 | 1,615.61 | 140.1K |
| 14:23 | 1,615.63 | 1,615.70 | 1,615.63 | 1,615.69 | 91.5K |
| 14:24 | 1,615.72 | 1,615.72 | 1,615.64 | 1,615.64 | 216.4K |
| 14:25 | 1,615.57 | 1,615.85 | 1,615.57 | 1,615.73 | 153.3K |
| 14:26 | 1,615.72 | 1,615.72 | 1,615.63 | 1,615.63 | 94.4K |
| 14:27 | 1,615.66 | 1,615.68 | 1,615.61 | 1,615.61 | 94.7K |
| 14:28 | 1,615.60 | 1,615.60 | 1,615.51 | 1,615.51 | 153.2K |
| 14:29 | 1,615.46 | 1,615.46 | 1,615.31 | 1,615.31 | 104.2K |
| 14:30 | 1,615.50 | 1,615.60 | 1,615.50 | 1,615.60 | 230.3K |
| 14:31 | 1,615.66 | 1,615.94 | 1,615.66 | 1,615.94 | 141.2K |
| 14:32 | 1,615.96 | 1,616.00 | 1,615.94 | 1,616.00 | 193.8K |
| 14:33 | 1,616.07 | 1,616.23 | 1,616.07 | 1,616.23 | 129.6K |
| 14:34 | 1,616.37 | 1,616.50 | 1,616.37 | 1,616.50 | 222.6K |
| 14:35 | 1,616.55 | 1,616.64 | 1,616.55 | 1,616.63 | 141.8K |
| 14:36 | 1,616.72 | 1,616.73 | 1,616.70 | 1,616.73 | 208.9K |
| 14:37 | 1,616.74 | 1,616.80 | 1,616.74 | 1,616.74 | 134.7K |
| 14:38 | 1,616.73 | 1,616.86 | 1,616.73 | 1,616.86 | 152.1K |
| 14:39 | 1,616.91 | 1,616.91 | 1,616.87 | 1,616.87 | 172.5K |
| 14:40 | 1,616.83 | 1,616.83 | 1,616.75 | 1,616.75 | 173.3K |
| 14:41 | 1,616.69 | 1,616.69 | 1,616.66 | 1,616.67 | 234.6K |
| 14:42 | 1,616.47 | 1,616.47 | 1,616.44 | 1,616.44 | 180.7K |
| 14:43 | 1,616.51 | 1,616.58 | 1,616.51 | 1,616.56 | 141.1K |
| 14:44 | 1,616.49 | 1,616.53 | 1,616.45 | 1,616.53 | 151.9K |
| 14:45 | 1,616.46 | 1,616.50 | 1,616.46 | 1,616.46 | 107.4K |
| 14:46 | 1,616.37 | 1,616.37 | 1,616.16 | 1,616.17 | 122.6K |
| 14:47 | 1,616.13 | 1,616.18 | 1,616.10 | 1,616.18 | 243.9K |
| 14:48 | 1,616.15 | 1,616.16 | 1,616.04 | 1,616.04 | 121.8K |
| 14:49 | 1,615.95 | 1,615.98 | 1,615.88 | 1,615.98 | 130.5K |
| 14:50 | 1,615.93 | 1,615.97 | 1,615.83 | 1,615.83 | 84.7K |
| 14:51 | 1,615.78 | 1,615.78 | 1,615.70 | 1,615.78 | 104.2K |
| 14:52 | 1,615.80 | 1,616.04 | 1,615.80 | 1,616.04 | 223.9K |
| 14:53 | 1,616.07 | 1,616.11 | 1,616.07 | 1,616.11 | 213.4K |
| 14:54 | 1,616.12 | 1,616.15 | 1,616.10 | 1,616.15 | 338.3K |
| 14:55 | 1,616.17 | 1,616.27 | 1,616.17 | 1,616.27 | 137.1K |
| 14:56 | 1,616.31 | 1,616.41 | 1,616.31 | 1,616.41 | 216.4K |
| 14:57 | 1,616.39 | 1,616.39 | 1,616.32 | 1,616.32 | 126.8K |
| 14:58 | 1,616.30 | 1,616.31 | 1,616.15 | 1,616.15 | 114.2K |
| 14:59 | 1,616.14 | 1,616.19 | 1,616.11 | 1,616.19 | 221.5K |
| 15:00 | 1,616.21 | 1,616.24 | 1,616.19 | 1,616.19 | 170.4K |
| 15:01 | 1,616.17 | 1,616.17 | 1,616.04 | 1,616.04 | 212.0K |
| 15:02 | 1,616.06 | 1,616.06 | 1,615.98 | 1,616.00 | 191.8K |
| 15:03 | 1,616.09 | 1,616.17 | 1,616.08 | 1,616.08 | 334.5K |
| 15:04 | 1,616.05 | 1,616.09 | 1,616.00 | 1,616.09 | 150.6K |
| 15:05 | 1,616.18 | 1,616.52 | 1,616.18 | 1,616.52 | 286.4K |
| 15:06 | 1,616.53 | 1,616.53 | 1,616.34 | 1,616.34 | 145.7K |
| 15:07 | 1,616.37 | 1,616.48 | 1,616.37 | 1,616.47 | 515.0K |
| 15:08 | 1,616.48 | 1,616.63 | 1,616.48 | 1,616.53 | 276.9K |
| 15:09 | 1,616.47 | 1,616.53 | 1,616.47 | 1,616.51 | 205.8K |
| 15:10 | 1,616.41 | 1,616.41 | 1,616.29 | 1,616.29 | 142.2K |
| 15:11 | 1,616.33 | 1,616.33 | 1,616.27 | 1,616.27 | 210.2K |
| 15:12 | 1,616.07 | 1,616.08 | 1,616.06 | 1,616.06 | 127.5K |
| 15:13 | 1,616.12 | 1,616.13 | 1,616.12 | 1,616.13 | 109.8K |
| 15:14 | 1,616.16 | 1,616.24 | 1,616.16 | 1,616.24 | 133.7K |
| 15:15 | 1,616.29 | 1,616.37 | 1,616.22 | 1,616.37 | 346.9K |
| 15:16 | 1,616.43 | 1,616.43 | 1,616.10 | 1,616.10 | 241.2K |
| 15:17 | 1,616.06 | 1,616.06 | 1,616.02 | 1,616.05 | 108.7K |
| 15:18 | 1,616.02 | 1,616.02 | 1,615.89 | 1,615.89 | 225.6K |
| 15:19 | 1,615.77 | 1,615.79 | 1,615.77 | 1,615.79 | 121.5K |
| 15:20 | 1,615.77 | 1,615.77 | 1,615.66 | 1,615.69 | 110.3K |
| 15:21 | 1,615.73 | 1,615.78 | 1,615.68 | 1,615.68 | 128.0K |
| 15:22 | 1,615.53 | 1,615.53 | 1,615.40 | 1,615.40 | 127.9K |
| 15:23 | 1,615.50 | 1,615.52 | 1,615.46 | 1,615.51 | 129.7K |
| 15:24 | 1,615.50 | 1,615.50 | 1,615.21 | 1,615.25 | 376.5K |
| 15:25 | 1,615.20 | 1,615.42 | 1,615.20 | 1,615.42 | 185.8K |
| 15:26 | 1,615.47 | 1,615.47 | 1,615.35 | 1,615.35 | 252.7K |
| 15:27 | 1,615.30 | 1,615.30 | 1,615.25 | 1,615.25 | 104.4K |
| 15:28 | 1,615.21 | 1,615.21 | 1,615.00 | 1,615.00 | 219.2K |
| 15:29 | 1,614.95 | 1,614.95 | 1,614.82 | 1,614.84 | 195.6K |
| 15:30 | 1,614.82 | 1,615.03 | 1,614.82 | 1,615.03 | 416.4K |
| 15:31 | 1,615.04 | 1,615.07 | 1,615.02 | 1,615.03 | 219.9K |
| 15:32 | 1,614.95 | 1,614.95 | 1,614.93 | 1,614.94 | 314.2K |
| 15:33 | 1,614.73 | 1,614.73 | 1,614.57 | 1,614.59 | 235.0K |
| 15:34 | 1,614.48 | 1,614.70 | 1,614.48 | 1,614.70 | 293.6K |
| 15:35 | 1,614.78 | 1,615.04 | 1,614.78 | 1,615.04 | 214.3K |
| 15:36 | 1,614.97 | 1,614.97 | 1,614.73 | 1,614.73 | 258.8K |
| 15:37 | 1,614.67 | 1,614.67 | 1,614.65 | 1,614.65 | 318.9K |
| 15:38 | 1,614.68 | 1,614.69 | 1,614.49 | 1,614.49 | 278.9K |
| 15:39 | 1,614.38 | 1,614.42 | 1,614.31 | 1,614.31 | 310.5K |
| 15:40 | 1,614.32 | 1,614.57 | 1,614.32 | 1,614.57 | 484.5K |
| 15:41 | 1,614.66 | 1,614.72 | 1,614.49 | 1,614.49 | 232.4K |
| 15:42 | 1,614.49 | 1,614.49 | 1,614.40 | 1,614.43 | 389.4K |
| 15:43 | 1,614.37 | 1,614.39 | 1,614.29 | 1,614.29 | 252.1K |
| 15:44 | 1,614.28 | 1,614.40 | 1,614.28 | 1,614.40 | 213.0K |
| 15:45 | 1,614.52 | 1,614.52 | 1,614.24 | 1,614.24 | 645.9K |
| 15:46 | 1,614.19 | 1,614.19 | 1,613.93 | 1,614.09 | 460.5K |
| 15:47 | 1,614.04 | 1,614.04 | 1,613.84 | 1,613.85 | 369.6K |
| 15:48 | 1,613.83 | 1,614.00 | 1,613.83 | 1,613.91 | 466.9K |
| 15:49 | 1,613.86 | 1,613.86 | 1,613.72 | 1,613.72 | 581.4K |
| 15:50 | 1,613.91 | 1,613.95 | 1,613.74 | 1,613.90 | 1,145.0K |
| 15:51 | 1,613.98 | 1,614.06 | 1,613.88 | 1,613.88 | 808.2K |
| 15:52 | 1,614.16 | 1,614.36 | 1,614.16 | 1,614.36 | 801.1K |
| 15:53 | 1,614.37 | 1,614.49 | 1,614.37 | 1,614.38 | 621.6K |
| 15:54 | 1,614.46 | 1,614.67 | 1,614.42 | 1,614.67 | 992.7K |
| 15:55 | 1,614.58 | 1,614.78 | 1,614.54 | 1,614.78 | 1,122.3K |
| 15:56 | 1,614.76 | 1,614.76 | 1,614.67 | 1,614.67 | 1,028.6K |
| 15:57 | 1,614.78 | 1,614.88 | 1,614.76 | 1,614.88 | 1,115.0K |
| 15:58 | 1,614.88 | 1,614.88 | 1,614.77 | 1,614.87 | 1,376.3K |
| 15:59 | 1,614.82 | 1,614.82 | 1,614.68 | 1,614.68 | 1,861.1K |
| 16:00 | 1,614.89 | 1,614.89 | 1,614.89 | 1,614.89 | 25,063.1K |
| 16:01 | 1,614.89 | 1,614.89 | 1,614.89 | 1,614.89 | 185.9K |