1,944.42
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,554.64 | 1,555.08 | 1,554.64 | 1,555.08 | 2,369.9K |
| 09:31 | 1,555.28 | 1,555.28 | 1,554.97 | 1,554.97 | 607.4K |
| 09:32 | 1,553.83 | 1,554.05 | 1,553.31 | 1,553.31 | 535.3K |
| 09:33 | 1,552.80 | 1,552.80 | 1,552.10 | 1,552.10 | 631.2K |
| 09:34 | 1,551.31 | 1,551.31 | 1,550.12 | 1,550.72 | 540.6K |
| 09:35 | 1,550.04 | 1,550.04 | 1,548.91 | 1,549.63 | 440.4K |
| 09:36 | 1,549.66 | 1,550.62 | 1,549.66 | 1,550.23 | 286.8K |
| 09:37 | 1,550.39 | 1,550.63 | 1,549.64 | 1,549.64 | 297.4K |
| 09:38 | 1,549.69 | 1,549.71 | 1,549.47 | 1,549.47 | 228.4K |
| 09:39 | 1,549.62 | 1,549.62 | 1,549.03 | 1,549.03 | 225.5K |
| 09:40 | 1,549.10 | 1,550.85 | 1,549.10 | 1,550.85 | 286.7K |
| 09:41 | 1,551.03 | 1,551.74 | 1,551.03 | 1,551.74 | 434.1K |
| 09:42 | 1,552.18 | 1,552.18 | 1,551.83 | 1,551.83 | 324.2K |
| 09:43 | 1,552.08 | 1,552.08 | 1,551.95 | 1,551.95 | 303.5K |
| 09:44 | 1,552.09 | 1,552.12 | 1,551.85 | 1,551.99 | 148.2K |
| 09:45 | 1,552.02 | 1,552.34 | 1,552.02 | 1,552.17 | 495.2K |
| 09:46 | 1,552.38 | 1,552.38 | 1,552.07 | 1,552.07 | 287.9K |
| 09:47 | 1,552.06 | 1,552.06 | 1,551.88 | 1,551.96 | 609.3K |
| 09:48 | 1,552.13 | 1,552.13 | 1,551.59 | 1,551.59 | 213.1K |
| 09:49 | 1,551.25 | 1,551.25 | 1,550.82 | 1,550.85 | 279.7K |
| 09:50 | 1,550.92 | 1,551.21 | 1,550.82 | 1,551.21 | 314.0K |
| 09:51 | 1,551.30 | 1,551.30 | 1,550.76 | 1,550.76 | 313.0K |
| 09:52 | 1,550.92 | 1,551.16 | 1,550.92 | 1,551.14 | 294.9K |
| 09:53 | 1,551.36 | 1,551.83 | 1,551.36 | 1,551.83 | 444.1K |
| 09:54 | 1,552.19 | 1,552.39 | 1,552.19 | 1,552.30 | 239.4K |
| 09:55 | 1,552.19 | 1,552.21 | 1,552.05 | 1,552.21 | 400.4K |
| 09:56 | 1,552.02 | 1,552.02 | 1,551.55 | 1,551.70 | 312.3K |
| 09:57 | 1,551.99 | 1,551.99 | 1,551.79 | 1,551.89 | 288.6K |
| 09:58 | 1,551.99 | 1,552.04 | 1,551.58 | 1,551.58 | 295.4K |
| 09:59 | 1,551.36 | 1,551.36 | 1,550.81 | 1,550.81 | 305.8K |
| 10:00 | 1,550.45 | 1,550.45 | 1,549.96 | 1,549.96 | 440.9K |
| 10:01 | 1,549.79 | 1,550.48 | 1,549.79 | 1,550.48 | 370.4K |
| 10:02 | 1,550.76 | 1,550.76 | 1,550.52 | 1,550.66 | 417.7K |
| 10:03 | 1,550.82 | 1,550.82 | 1,550.59 | 1,550.75 | 214.3K |
| 10:04 | 1,550.68 | 1,551.00 | 1,550.68 | 1,550.86 | 245.4K |
| 10:05 | 1,550.74 | 1,550.74 | 1,550.23 | 1,550.23 | 205.9K |
| 10:06 | 1,550.33 | 1,551.10 | 1,550.32 | 1,551.10 | 278.3K |
| 10:07 | 1,551.54 | 1,552.26 | 1,551.54 | 1,552.26 | 235.0K |
| 10:08 | 1,552.42 | 1,552.57 | 1,552.22 | 1,552.22 | 290.8K |
| 10:09 | 1,552.23 | 1,552.31 | 1,552.10 | 1,552.31 | 260.5K |
| 10:10 | 1,552.20 | 1,552.33 | 1,552.12 | 1,552.22 | 304.6K |
| 10:11 | 1,552.14 | 1,552.14 | 1,551.73 | 1,551.73 | 197.1K |
| 10:12 | 1,551.51 | 1,551.51 | 1,550.89 | 1,550.89 | 258.5K |
| 10:13 | 1,550.65 | 1,550.65 | 1,550.56 | 1,550.64 | 191.0K |
| 10:14 | 1,550.74 | 1,550.76 | 1,550.56 | 1,550.76 | 263.9K |
| 10:15 | 1,550.71 | 1,550.98 | 1,550.71 | 1,550.71 | 183.5K |
| 10:16 | 1,551.04 | 1,551.56 | 1,551.04 | 1,551.56 | 275.1K |
| 10:17 | 1,551.96 | 1,552.61 | 1,551.96 | 1,552.61 | 189.4K |
| 10:18 | 1,552.72 | 1,553.10 | 1,552.72 | 1,553.10 | 152.6K |
| 10:19 | 1,553.13 | 1,553.59 | 1,553.13 | 1,553.59 | 199.5K |
| 10:20 | 1,553.86 | 1,553.88 | 1,553.57 | 1,553.88 | 310.9K |
| 10:21 | 1,553.96 | 1,553.96 | 1,553.53 | 1,553.78 | 220.7K |
| 10:22 | 1,553.66 | 1,553.66 | 1,553.38 | 1,553.38 | 184.2K |
| 10:23 | 1,553.25 | 1,553.25 | 1,553.14 | 1,553.25 | 186.4K |
| 10:24 | 1,553.32 | 1,553.33 | 1,553.21 | 1,553.21 | 149.8K |
| 10:25 | 1,552.71 | 1,552.71 | 1,552.46 | 1,552.58 | 198.5K |
| 10:26 | 1,552.65 | 1,552.65 | 1,552.50 | 1,552.53 | 187.4K |
| 10:27 | 1,552.49 | 1,552.87 | 1,552.49 | 1,552.87 | 146.7K |
| 10:28 | 1,553.05 | 1,553.28 | 1,553.05 | 1,553.28 | 223.7K |
| 10:29 | 1,553.18 | 1,553.55 | 1,553.18 | 1,553.55 | 197.5K |
| 10:30 | 1,553.42 | 1,553.43 | 1,553.35 | 1,553.42 | 85.4K |
| 10:31 | 1,553.38 | 1,553.65 | 1,553.33 | 1,553.56 | 252.3K |
| 10:32 | 1,553.71 | 1,553.79 | 1,553.62 | 1,553.62 | 172.4K |
| 10:33 | 1,553.45 | 1,553.45 | 1,553.05 | 1,553.32 | 185.6K |
| 10:34 | 1,553.63 | 1,553.99 | 1,553.63 | 1,553.85 | 202.2K |
| 10:35 | 1,553.94 | 1,553.94 | 1,553.82 | 1,553.86 | 184.5K |
| 10:36 | 1,553.73 | 1,553.73 | 1,553.22 | 1,553.22 | 149.9K |
| 10:37 | 1,553.15 | 1,553.15 | 1,553.01 | 1,553.09 | 104.7K |
| 10:38 | 1,552.95 | 1,553.03 | 1,552.91 | 1,552.91 | 159.1K |
| 10:39 | 1,552.94 | 1,553.22 | 1,552.93 | 1,553.22 | 226.2K |
| 10:40 | 1,553.32 | 1,553.51 | 1,553.32 | 1,553.51 | 166.3K |
| 10:41 | 1,553.76 | 1,554.47 | 1,553.76 | 1,554.47 | 194.5K |
| 10:42 | 1,554.74 | 1,554.79 | 1,554.74 | 1,554.77 | 202.6K |
| 10:43 | 1,555.29 | 1,555.36 | 1,555.05 | 1,555.05 | 201.3K |
| 10:44 | 1,554.85 | 1,554.85 | 1,554.45 | 1,554.45 | 250.7K |
| 10:45 | 1,554.39 | 1,554.54 | 1,554.31 | 1,554.54 | 375.1K |
| 10:46 | 1,554.53 | 1,554.61 | 1,554.51 | 1,554.61 | 113.4K |
| 10:47 | 1,554.65 | 1,554.65 | 1,554.24 | 1,554.24 | 263.7K |
| 10:48 | 1,554.14 | 1,554.38 | 1,554.14 | 1,554.38 | 214.9K |
| 10:49 | 1,554.47 | 1,554.60 | 1,554.47 | 1,554.50 | 523.7K |
| 10:50 | 1,554.48 | 1,554.48 | 1,554.30 | 1,554.32 | 128.4K |
| 10:51 | 1,554.13 | 1,554.13 | 1,553.64 | 1,553.64 | 289.7K |
| 10:52 | 1,553.73 | 1,554.08 | 1,553.73 | 1,554.08 | 170.7K |
| 10:53 | 1,554.08 | 1,554.23 | 1,554.08 | 1,554.23 | 190.8K |
| 10:54 | 1,554.29 | 1,554.29 | 1,554.10 | 1,554.12 | 99.8K |
| 10:55 | 1,554.06 | 1,554.06 | 1,553.92 | 1,553.92 | 182.6K |
| 10:56 | 1,553.76 | 1,553.80 | 1,553.76 | 1,553.76 | 265.9K |
| 10:57 | 1,553.75 | 1,553.75 | 1,553.52 | 1,553.59 | 128.0K |
| 10:58 | 1,553.40 | 1,553.41 | 1,553.36 | 1,553.41 | 151.3K |
| 10:59 | 1,553.53 | 1,554.26 | 1,553.53 | 1,554.26 | 223.3K |
| 11:00 | 1,554.48 | 1,554.78 | 1,554.48 | 1,554.78 | 170.1K |
| 11:01 | 1,554.97 | 1,555.12 | 1,554.91 | 1,555.12 | 268.8K |
| 11:02 | 1,555.17 | 1,555.31 | 1,555.14 | 1,555.14 | 144.1K |
| 11:03 | 1,555.14 | 1,555.31 | 1,555.14 | 1,555.31 | 313.6K |
| 11:04 | 1,555.40 | 1,555.69 | 1,555.40 | 1,555.41 | 143.6K |
| 11:05 | 1,555.53 | 1,555.60 | 1,555.53 | 1,555.55 | 151.4K |
| 11:06 | 1,555.40 | 1,555.40 | 1,555.04 | 1,555.04 | 139.0K |
| 11:07 | 1,554.90 | 1,554.90 | 1,554.80 | 1,554.85 | 260.7K |
| 11:08 | 1,554.92 | 1,555.19 | 1,554.92 | 1,555.19 | 154.1K |
| 11:09 | 1,555.14 | 1,555.46 | 1,555.14 | 1,555.46 | 90.9K |
| 11:10 | 1,555.48 | 1,555.48 | 1,555.30 | 1,555.30 | 127.7K |
| 11:11 | 1,555.17 | 1,555.17 | 1,554.84 | 1,554.84 | 100.9K |
| 11:12 | 1,554.76 | 1,555.06 | 1,554.76 | 1,555.06 | 213.7K |
| 11:13 | 1,555.14 | 1,555.20 | 1,555.14 | 1,555.20 | 143.8K |
| 11:14 | 1,555.12 | 1,555.12 | 1,554.97 | 1,554.97 | 81.9K |
| 11:15 | 1,554.89 | 1,554.90 | 1,554.63 | 1,554.63 | 231.4K |
| 11:16 | 1,554.43 | 1,554.43 | 1,554.11 | 1,554.11 | 429.6K |
| 11:17 | 1,554.14 | 1,554.14 | 1,553.86 | 1,553.86 | 91.6K |
| 11:18 | 1,553.82 | 1,553.82 | 1,553.58 | 1,553.61 | 130.5K |
| 11:19 | 1,553.63 | 1,554.04 | 1,553.63 | 1,554.04 | 143.9K |
| 11:20 | 1,554.17 | 1,554.41 | 1,554.17 | 1,554.41 | 177.7K |
| 11:21 | 1,554.35 | 1,554.69 | 1,554.35 | 1,554.69 | 235.2K |
| 11:22 | 1,554.63 | 1,554.74 | 1,554.63 | 1,554.72 | 66.9K |
| 11:23 | 1,554.96 | 1,554.99 | 1,554.88 | 1,554.88 | 299.5K |
| 11:24 | 1,554.78 | 1,554.84 | 1,554.73 | 1,554.84 | 114.4K |
| 11:25 | 1,554.66 | 1,554.81 | 1,554.66 | 1,554.81 | 109.0K |
| 11:26 | 1,554.96 | 1,555.07 | 1,554.89 | 1,554.89 | 224.7K |
| 11:27 | 1,554.74 | 1,554.77 | 1,554.45 | 1,554.45 | 275.5K |
| 11:28 | 1,554.48 | 1,554.51 | 1,554.35 | 1,554.51 | 422.2K |
| 11:29 | 1,554.52 | 1,554.52 | 1,553.68 | 1,553.68 | 429.6K |
| 11:30 | 1,553.46 | 1,553.76 | 1,553.37 | 1,553.76 | 231.3K |
| 11:31 | 1,553.77 | 1,553.77 | 1,553.44 | 1,553.44 | 211.5K |
| 11:32 | 1,553.49 | 1,553.54 | 1,553.36 | 1,553.36 | 118.2K |
| 11:33 | 1,553.55 | 1,553.56 | 1,553.51 | 1,553.56 | 104.0K |
| 11:34 | 1,553.58 | 1,553.88 | 1,553.58 | 1,553.86 | 167.3K |
| 11:35 | 1,553.96 | 1,554.07 | 1,553.96 | 1,554.06 | 114.7K |
| 11:36 | 1,554.31 | 1,554.48 | 1,554.31 | 1,554.45 | 191.2K |
| 11:37 | 1,554.25 | 1,554.34 | 1,554.25 | 1,554.29 | 232.9K |
| 11:38 | 1,554.32 | 1,554.57 | 1,554.30 | 1,554.57 | 121.2K |
| 11:39 | 1,554.73 | 1,554.77 | 1,554.58 | 1,554.58 | 282.3K |
| 11:40 | 1,554.47 | 1,554.47 | 1,554.34 | 1,554.39 | 180.3K |
| 11:41 | 1,554.52 | 1,554.62 | 1,554.51 | 1,554.51 | 155.1K |
| 11:42 | 1,554.53 | 1,554.70 | 1,554.53 | 1,554.64 | 112.2K |
| 11:43 | 1,554.58 | 1,554.82 | 1,554.58 | 1,554.82 | 238.6K |
| 11:44 | 1,554.89 | 1,554.89 | 1,554.73 | 1,554.81 | 171.1K |
| 11:45 | 1,554.86 | 1,555.25 | 1,554.86 | 1,555.25 | 151.1K |
| 11:46 | 1,555.20 | 1,555.54 | 1,555.20 | 1,555.54 | 148.9K |
| 11:47 | 1,555.49 | 1,555.57 | 1,555.49 | 1,555.52 | 246.4K |
| 11:48 | 1,555.40 | 1,555.46 | 1,555.40 | 1,555.40 | 321.6K |
| 11:49 | 1,555.41 | 1,555.50 | 1,555.08 | 1,555.08 | 152.9K |
| 11:50 | 1,555.09 | 1,555.20 | 1,555.09 | 1,555.16 | 94.0K |
| 11:51 | 1,555.09 | 1,555.09 | 1,554.93 | 1,554.93 | 113.9K |
| 11:52 | 1,554.99 | 1,555.22 | 1,554.99 | 1,555.22 | 426.2K |
| 11:53 | 1,555.22 | 1,555.29 | 1,555.22 | 1,555.23 | 356.9K |
| 11:54 | 1,555.21 | 1,555.31 | 1,555.21 | 1,555.31 | 119.7K |
| 11:55 | 1,555.31 | 1,555.39 | 1,555.30 | 1,555.39 | 131.3K |
| 11:56 | 1,555.35 | 1,555.45 | 1,555.35 | 1,555.45 | 115.5K |
| 11:57 | 1,555.46 | 1,555.46 | 1,555.21 | 1,555.21 | 177.9K |
| 11:58 | 1,555.18 | 1,555.24 | 1,555.17 | 1,555.17 | 177.0K |
| 11:59 | 1,555.15 | 1,555.33 | 1,555.15 | 1,555.30 | 160.5K |
| 12:00 | 1,555.51 | 1,555.69 | 1,555.51 | 1,555.67 | 325.5K |
| 12:01 | 1,555.74 | 1,555.87 | 1,555.74 | 1,555.87 | 114.7K |
| 12:02 | 1,555.85 | 1,555.86 | 1,555.84 | 1,555.86 | 126.2K |
| 12:03 | 1,555.79 | 1,556.11 | 1,555.79 | 1,556.11 | 107.0K |
| 12:04 | 1,556.11 | 1,556.31 | 1,556.11 | 1,556.29 | 139.6K |
| 12:05 | 1,556.24 | 1,556.24 | 1,556.09 | 1,556.09 | 155.1K |
| 12:06 | 1,556.03 | 1,556.03 | 1,555.63 | 1,555.76 | 183.5K |
| 12:07 | 1,555.91 | 1,555.97 | 1,555.77 | 1,555.97 | 120.9K |
| 12:08 | 1,555.97 | 1,556.15 | 1,555.97 | 1,556.15 | 73.8K |
| 12:09 | 1,556.18 | 1,556.34 | 1,556.18 | 1,556.34 | 109.7K |
| 12:10 | 1,556.49 | 1,556.75 | 1,556.49 | 1,556.75 | 209.8K |
| 12:11 | 1,556.79 | 1,556.79 | 1,556.76 | 1,556.78 | 203.6K |
| 12:12 | 1,556.80 | 1,557.21 | 1,556.80 | 1,557.21 | 121.2K |
| 12:13 | 1,557.29 | 1,557.34 | 1,557.29 | 1,557.34 | 143.9K |
| 12:14 | 1,557.31 | 1,557.73 | 1,557.31 | 1,557.73 | 175.8K |
| 12:15 | 1,557.82 | 1,558.11 | 1,557.82 | 1,558.11 | 148.9K |
| 12:16 | 1,558.18 | 1,558.35 | 1,558.18 | 1,558.35 | 200.1K |
| 12:17 | 1,558.32 | 1,558.32 | 1,558.23 | 1,558.23 | 150.2K |
| 12:18 | 1,558.24 | 1,558.24 | 1,557.97 | 1,557.97 | 116.6K |
| 12:19 | 1,558.02 | 1,558.09 | 1,557.89 | 1,557.89 | 125.4K |
| 12:20 | 1,557.80 | 1,557.80 | 1,557.53 | 1,557.53 | 141.0K |
| 12:21 | 1,557.41 | 1,557.44 | 1,557.38 | 1,557.42 | 79.8K |
| 12:22 | 1,557.41 | 1,557.47 | 1,557.28 | 1,557.28 | 238.9K |
| 12:23 | 1,557.27 | 1,557.55 | 1,557.27 | 1,557.55 | 199.0K |
| 12:24 | 1,557.55 | 1,557.55 | 1,557.33 | 1,557.33 | 128.6K |
| 12:25 | 1,557.31 | 1,557.34 | 1,557.29 | 1,557.29 | 112.0K |
| 12:26 | 1,557.66 | 1,557.66 | 1,557.59 | 1,557.62 | 197.8K |
| 12:27 | 1,557.59 | 1,557.66 | 1,557.50 | 1,557.61 | 222.3K |
| 12:28 | 1,557.60 | 1,557.60 | 1,557.34 | 1,557.59 | 136.3K |
| 12:29 | 1,557.63 | 1,557.63 | 1,557.55 | 1,557.61 | 119.6K |
| 12:30 | 1,557.66 | 1,557.66 | 1,557.53 | 1,557.53 | 126.2K |
| 12:31 | 1,557.48 | 1,557.51 | 1,557.36 | 1,557.36 | 158.4K |
| 12:32 | 1,557.37 | 1,557.37 | 1,557.30 | 1,557.30 | 82.2K |
| 12:33 | 1,557.28 | 1,557.28 | 1,557.10 | 1,557.10 | 119.4K |
| 12:34 | 1,557.12 | 1,557.12 | 1,557.02 | 1,557.02 | 109.2K |
| 12:35 | 1,557.03 | 1,557.31 | 1,557.03 | 1,557.31 | 153.9K |
| 12:36 | 1,557.37 | 1,557.37 | 1,557.25 | 1,557.33 | 220.9K |
| 12:37 | 1,557.37 | 1,557.57 | 1,557.37 | 1,557.49 | 120.4K |
| 12:38 | 1,557.48 | 1,557.52 | 1,557.46 | 1,557.52 | 135.4K |
| 12:39 | 1,557.60 | 1,557.68 | 1,557.58 | 1,557.68 | 128.0K |
| 12:40 | 1,557.76 | 1,557.84 | 1,557.76 | 1,557.84 | 87.4K |
| 12:41 | 1,557.93 | 1,558.04 | 1,557.93 | 1,558.00 | 121.1K |
| 12:42 | 1,557.99 | 1,558.02 | 1,557.89 | 1,557.89 | 104.6K |
| 12:43 | 1,557.95 | 1,558.05 | 1,557.95 | 1,557.97 | 112.4K |
| 12:44 | 1,557.74 | 1,557.74 | 1,557.61 | 1,557.73 | 125.4K |
| 12:45 | 1,557.79 | 1,557.79 | 1,557.68 | 1,557.74 | 102.7K |
| 12:46 | 1,557.81 | 1,557.93 | 1,557.81 | 1,557.93 | 85.0K |
| 12:47 | 1,557.97 | 1,557.97 | 1,557.80 | 1,557.80 | 102.3K |
| 12:48 | 1,557.71 | 1,557.77 | 1,557.71 | 1,557.73 | 113.2K |
| 12:49 | 1,557.71 | 1,557.71 | 1,557.54 | 1,557.54 | 85.5K |
| 12:50 | 1,557.51 | 1,557.51 | 1,557.38 | 1,557.38 | 76.6K |
| 12:51 | 1,557.44 | 1,557.50 | 1,557.44 | 1,557.48 | 107.6K |
| 12:52 | 1,557.46 | 1,557.53 | 1,557.46 | 1,557.50 | 53.3K |
| 12:53 | 1,557.44 | 1,557.45 | 1,557.34 | 1,557.34 | 63.2K |
| 12:54 | 1,557.31 | 1,557.52 | 1,557.31 | 1,557.52 | 66.7K |
| 12:55 | 1,557.50 | 1,557.53 | 1,557.44 | 1,557.44 | 63.8K |
| 12:56 | 1,557.34 | 1,557.34 | 1,556.77 | 1,556.77 | 165.6K |
| 12:57 | 1,556.65 | 1,556.65 | 1,556.57 | 1,556.57 | 157.4K |
| 12:58 | 1,556.58 | 1,556.58 | 1,556.49 | 1,556.49 | 124.0K |
| 12:59 | 1,556.46 | 1,556.49 | 1,556.28 | 1,556.28 | 195.8K |
| 13:00 | 1,556.25 | 1,556.27 | 1,556.23 | 1,556.27 | 104.2K |
| 13:01 | 1,556.24 | 1,556.24 | 1,556.10 | 1,556.11 | 165.0K |
| 13:02 | 1,556.14 | 1,556.14 | 1,555.80 | 1,555.80 | 121.9K |
| 13:03 | 1,555.87 | 1,555.95 | 1,555.87 | 1,555.90 | 97.8K |
| 13:04 | 1,555.88 | 1,555.92 | 1,555.88 | 1,555.92 | 159.6K |
| 13:05 | 1,555.87 | 1,556.03 | 1,555.81 | 1,556.03 | 119.2K |
| 13:06 | 1,556.04 | 1,556.05 | 1,555.97 | 1,556.05 | 165.1K |
| 13:07 | 1,556.04 | 1,556.06 | 1,556.04 | 1,556.05 | 79.5K |
| 13:08 | 1,556.12 | 1,556.14 | 1,556.11 | 1,556.11 | 157.0K |
| 13:09 | 1,556.04 | 1,556.08 | 1,556.04 | 1,556.08 | 508.7K |
| 13:10 | 1,556.06 | 1,556.19 | 1,556.06 | 1,556.19 | 113.3K |
| 13:11 | 1,556.40 | 1,556.54 | 1,556.40 | 1,556.54 | 240.6K |
| 13:12 | 1,556.54 | 1,556.54 | 1,556.53 | 1,556.53 | 221.1K |
| 13:13 | 1,556.59 | 1,556.73 | 1,556.59 | 1,556.60 | 123.5K |
| 13:14 | 1,556.66 | 1,556.68 | 1,556.57 | 1,556.57 | 119.2K |
| 13:15 | 1,556.44 | 1,556.52 | 1,556.44 | 1,556.52 | 115.4K |
| 13:16 | 1,556.57 | 1,556.88 | 1,556.49 | 1,556.88 | 142.0K |
| 13:17 | 1,557.01 | 1,557.50 | 1,557.01 | 1,557.50 | 331.5K |
| 13:18 | 1,557.53 | 1,557.63 | 1,557.53 | 1,557.63 | 194.7K |
| 13:19 | 1,557.58 | 1,557.71 | 1,557.58 | 1,557.71 | 121.2K |
| 13:20 | 1,557.75 | 1,558.15 | 1,557.75 | 1,558.15 | 170.9K |
| 13:21 | 1,558.33 | 1,558.50 | 1,558.33 | 1,558.48 | 149.6K |
| 13:22 | 1,558.54 | 1,558.72 | 1,558.54 | 1,558.71 | 96.9K |
| 13:23 | 1,558.73 | 1,559.19 | 1,558.73 | 1,559.19 | 310.0K |
| 13:24 | 1,559.23 | 1,559.31 | 1,559.23 | 1,559.31 | 280.4K |
| 13:25 | 1,559.31 | 1,559.31 | 1,559.05 | 1,559.06 | 184.7K |
| 13:26 | 1,558.97 | 1,559.08 | 1,558.97 | 1,559.08 | 52.9K |
| 13:27 | 1,559.15 | 1,559.27 | 1,559.15 | 1,559.27 | 122.2K |
| 13:28 | 1,559.30 | 1,559.43 | 1,559.29 | 1,559.43 | 73.5K |
| 13:29 | 1,559.47 | 1,559.49 | 1,559.46 | 1,559.46 | 66.9K |
| 13:30 | 1,559.43 | 1,559.46 | 1,559.39 | 1,559.40 | 68.3K |
| 13:31 | 1,559.40 | 1,559.40 | 1,559.35 | 1,559.35 | 94.7K |
| 13:32 | 1,559.32 | 1,559.32 | 1,559.09 | 1,559.09 | 121.4K |
| 13:33 | 1,559.16 | 1,559.35 | 1,559.16 | 1,559.34 | 192.3K |
| 13:34 | 1,559.10 | 1,559.23 | 1,559.10 | 1,559.14 | 216.2K |
| 13:35 | 1,559.14 | 1,559.14 | 1,559.07 | 1,559.09 | 252.6K |
| 13:36 | 1,558.98 | 1,558.98 | 1,558.91 | 1,558.91 | 130.3K |
| 13:37 | 1,558.97 | 1,559.04 | 1,558.91 | 1,559.02 | 96.2K |
| 13:38 | 1,559.04 | 1,559.13 | 1,559.03 | 1,559.13 | 90.8K |
| 13:39 | 1,559.17 | 1,559.26 | 1,559.16 | 1,559.26 | 136.3K |
| 13:40 | 1,559.35 | 1,559.49 | 1,559.35 | 1,559.49 | 158.9K |
| 13:41 | 1,559.51 | 1,559.57 | 1,559.51 | 1,559.57 | 182.9K |
| 13:42 | 1,559.58 | 1,559.74 | 1,559.58 | 1,559.74 | 75.8K |
| 13:43 | 1,559.82 | 1,559.92 | 1,559.82 | 1,559.92 | 70.2K |
| 13:44 | 1,559.94 | 1,560.04 | 1,559.94 | 1,560.04 | 171.3K |
| 13:45 | 1,560.08 | 1,560.10 | 1,560.06 | 1,560.06 | 87.9K |
| 13:46 | 1,559.91 | 1,559.91 | 1,559.71 | 1,559.74 | 134.0K |
| 13:47 | 1,559.69 | 1,559.80 | 1,559.69 | 1,559.79 | 216.9K |
| 13:48 | 1,559.77 | 1,559.79 | 1,559.69 | 1,559.79 | 113.1K |
| 13:49 | 1,559.79 | 1,559.79 | 1,559.71 | 1,559.71 | 79.9K |
| 13:50 | 1,559.74 | 1,559.74 | 1,559.68 | 1,559.68 | 94.7K |
| 13:51 | 1,559.65 | 1,559.71 | 1,559.63 | 1,559.71 | 131.4K |
| 13:52 | 1,559.71 | 1,559.71 | 1,559.59 | 1,559.59 | 40.9K |
| 13:53 | 1,559.63 | 1,559.63 | 1,559.48 | 1,559.48 | 96.6K |
| 13:54 | 1,559.48 | 1,559.48 | 1,559.34 | 1,559.34 | 108.9K |
| 13:55 | 1,559.35 | 1,559.59 | 1,559.35 | 1,559.59 | 134.1K |
| 13:56 | 1,559.80 | 1,559.92 | 1,559.80 | 1,559.91 | 162.8K |
| 13:57 | 1,559.87 | 1,559.95 | 1,559.87 | 1,559.89 | 141.5K |
| 13:58 | 1,559.88 | 1,559.88 | 1,559.71 | 1,559.74 | 107.6K |
| 13:59 | 1,559.78 | 1,559.78 | 1,559.73 | 1,559.73 | 75.7K |
| 14:00 | 1,559.76 | 1,559.76 | 1,559.52 | 1,559.55 | 75.1K |
| 14:01 | 1,559.56 | 1,559.58 | 1,559.53 | 1,559.58 | 70.0K |
| 14:02 | 1,559.66 | 1,559.79 | 1,559.65 | 1,559.79 | 81.9K |
| 14:03 | 1,559.78 | 1,559.78 | 1,559.64 | 1,559.64 | 92.7K |
| 14:04 | 1,559.62 | 1,559.64 | 1,559.38 | 1,559.42 | 130.4K |
| 14:05 | 1,559.47 | 1,559.79 | 1,559.47 | 1,559.65 | 75.6K |
| 14:06 | 1,559.58 | 1,559.74 | 1,559.58 | 1,559.74 | 85.3K |
| 14:07 | 1,559.75 | 1,559.91 | 1,559.72 | 1,559.91 | 72.6K |
| 14:08 | 1,559.96 | 1,559.97 | 1,559.96 | 1,559.97 | 73.1K |
| 14:09 | 1,560.02 | 1,560.02 | 1,559.82 | 1,559.82 | 121.9K |
| 14:10 | 1,559.89 | 1,559.89 | 1,559.79 | 1,559.79 | 107.1K |
| 14:11 | 1,559.85 | 1,559.85 | 1,559.77 | 1,559.77 | 102.7K |
| 14:12 | 1,559.78 | 1,559.89 | 1,559.78 | 1,559.89 | 140.7K |
| 14:13 | 1,559.89 | 1,560.29 | 1,559.89 | 1,560.29 | 155.8K |
| 14:14 | 1,560.34 | 1,560.35 | 1,560.33 | 1,560.33 | 148.1K |
| 14:15 | 1,560.23 | 1,560.23 | 1,560.14 | 1,560.15 | 91.9K |
| 14:16 | 1,560.14 | 1,560.29 | 1,560.14 | 1,560.25 | 144.4K |
| 14:17 | 1,560.12 | 1,560.12 | 1,560.04 | 1,560.04 | 194.0K |
| 14:18 | 1,560.05 | 1,560.07 | 1,559.98 | 1,560.07 | 101.7K |
| 14:19 | 1,560.15 | 1,560.32 | 1,560.15 | 1,560.31 | 172.0K |
| 14:20 | 1,560.39 | 1,560.51 | 1,560.39 | 1,560.51 | 282.0K |
| 14:21 | 1,560.46 | 1,560.48 | 1,560.45 | 1,560.48 | 105.1K |
| 14:22 | 1,560.51 | 1,560.51 | 1,560.24 | 1,560.27 | 103.4K |
| 14:23 | 1,560.24 | 1,560.26 | 1,560.20 | 1,560.26 | 78.6K |
| 14:24 | 1,560.31 | 1,560.38 | 1,560.30 | 1,560.38 | 83.3K |
| 14:25 | 1,560.45 | 1,560.51 | 1,560.45 | 1,560.51 | 112.9K |
| 14:26 | 1,560.50 | 1,560.70 | 1,560.50 | 1,560.69 | 161.8K |
| 14:27 | 1,560.67 | 1,560.72 | 1,560.57 | 1,560.57 | 122.5K |
| 14:28 | 1,560.55 | 1,560.55 | 1,560.43 | 1,560.43 | 141.2K |
| 14:29 | 1,560.35 | 1,560.35 | 1,560.22 | 1,560.22 | 158.2K |
| 14:30 | 1,560.22 | 1,560.22 | 1,560.18 | 1,560.20 | 164.3K |
| 14:31 | 1,560.19 | 1,560.23 | 1,560.17 | 1,560.23 | 93.2K |
| 14:32 | 1,560.19 | 1,560.28 | 1,560.19 | 1,560.28 | 90.6K |
| 14:33 | 1,560.27 | 1,560.33 | 1,560.27 | 1,560.33 | 110.2K |
| 14:34 | 1,560.28 | 1,560.31 | 1,560.23 | 1,560.23 | 95.3K |
| 14:35 | 1,560.22 | 1,560.22 | 1,560.10 | 1,560.10 | 54.8K |
| 14:36 | 1,560.01 | 1,560.01 | 1,559.80 | 1,559.80 | 168.9K |
| 14:37 | 1,559.83 | 1,559.87 | 1,559.76 | 1,559.76 | 106.0K |
| 14:38 | 1,559.74 | 1,559.74 | 1,559.29 | 1,559.29 | 188.3K |
| 14:39 | 1,559.31 | 1,559.39 | 1,559.19 | 1,559.19 | 181.4K |
| 14:40 | 1,559.15 | 1,559.15 | 1,558.94 | 1,558.94 | 177.2K |
| 14:41 | 1,558.77 | 1,558.92 | 1,558.77 | 1,558.85 | 142.8K |
| 14:42 | 1,558.72 | 1,558.72 | 1,558.59 | 1,558.69 | 111.3K |
| 14:43 | 1,558.74 | 1,558.76 | 1,558.71 | 1,558.75 | 63.1K |
| 14:44 | 1,558.66 | 1,558.68 | 1,558.59 | 1,558.59 | 146.7K |
| 14:45 | 1,558.53 | 1,558.54 | 1,558.51 | 1,558.54 | 115.2K |
| 14:46 | 1,558.64 | 1,558.64 | 1,558.46 | 1,558.46 | 117.3K |
| 14:47 | 1,558.46 | 1,558.61 | 1,558.46 | 1,558.52 | 108.2K |
| 14:48 | 1,558.50 | 1,558.56 | 1,558.50 | 1,558.51 | 83.3K |
| 14:49 | 1,558.47 | 1,558.47 | 1,558.26 | 1,558.26 | 137.5K |
| 14:50 | 1,558.25 | 1,558.40 | 1,558.24 | 1,558.40 | 175.4K |
| 14:51 | 1,558.47 | 1,558.59 | 1,558.47 | 1,558.54 | 99.6K |
| 14:52 | 1,558.55 | 1,558.69 | 1,558.55 | 1,558.69 | 74.1K |
| 14:53 | 1,558.71 | 1,558.71 | 1,558.54 | 1,558.54 | 141.4K |
| 14:54 | 1,558.54 | 1,558.58 | 1,558.49 | 1,558.49 | 113.1K |
| 14:55 | 1,558.57 | 1,558.63 | 1,558.56 | 1,558.62 | 66.8K |
| 14:56 | 1,558.77 | 1,559.03 | 1,558.77 | 1,558.93 | 189.7K |
| 14:57 | 1,558.97 | 1,558.97 | 1,558.88 | 1,558.88 | 108.0K |
| 14:58 | 1,558.90 | 1,558.92 | 1,558.89 | 1,558.91 | 80.9K |
| 14:59 | 1,559.03 | 1,559.03 | 1,558.92 | 1,558.92 | 141.7K |
| 15:00 | 1,558.81 | 1,558.81 | 1,558.67 | 1,558.67 | 178.0K |
| 15:01 | 1,558.71 | 1,558.88 | 1,558.71 | 1,558.86 | 224.9K |
| 15:02 | 1,558.86 | 1,559.03 | 1,558.86 | 1,559.03 | 103.4K |
| 15:03 | 1,559.10 | 1,559.39 | 1,559.10 | 1,559.39 | 179.8K |
| 15:04 | 1,559.40 | 1,559.40 | 1,559.37 | 1,559.38 | 110.7K |
| 15:05 | 1,559.38 | 1,559.49 | 1,559.38 | 1,559.41 | 82.6K |
| 15:06 | 1,559.38 | 1,559.38 | 1,559.32 | 1,559.37 | 303.2K |
| 15:07 | 1,559.40 | 1,559.41 | 1,559.37 | 1,559.41 | 137.7K |
| 15:08 | 1,559.35 | 1,559.39 | 1,559.32 | 1,559.32 | 235.6K |
| 15:09 | 1,559.30 | 1,559.30 | 1,559.22 | 1,559.26 | 114.2K |
| 15:10 | 1,559.19 | 1,559.19 | 1,559.06 | 1,559.06 | 161.8K |
| 15:11 | 1,558.98 | 1,559.09 | 1,558.98 | 1,559.07 | 124.5K |
| 15:12 | 1,559.17 | 1,559.30 | 1,559.17 | 1,559.30 | 125.7K |
| 15:13 | 1,559.32 | 1,559.33 | 1,559.28 | 1,559.33 | 139.0K |
| 15:14 | 1,559.34 | 1,559.34 | 1,559.20 | 1,559.20 | 128.0K |
| 15:15 | 1,559.13 | 1,559.13 | 1,558.98 | 1,558.98 | 276.2K |
| 15:16 | 1,559.00 | 1,559.07 | 1,559.00 | 1,559.00 | 137.9K |
| 15:17 | 1,559.00 | 1,559.00 | 1,558.87 | 1,558.91 | 160.8K |
| 15:18 | 1,558.79 | 1,558.80 | 1,558.66 | 1,558.66 | 193.8K |
| 15:19 | 1,558.69 | 1,558.85 | 1,558.69 | 1,558.85 | 127.8K |
| 15:20 | 1,558.92 | 1,559.30 | 1,558.92 | 1,559.22 | 138.6K |
| 15:21 | 1,559.34 | 1,559.36 | 1,559.33 | 1,559.33 | 149.0K |
| 15:22 | 1,559.39 | 1,559.44 | 1,559.39 | 1,559.42 | 121.1K |
| 15:23 | 1,559.48 | 1,559.48 | 1,559.31 | 1,559.31 | 216.8K |
| 15:24 | 1,559.26 | 1,559.45 | 1,559.26 | 1,559.45 | 129.0K |
| 15:25 | 1,559.49 | 1,559.64 | 1,559.49 | 1,559.64 | 207.8K |
| 15:26 | 1,559.75 | 1,559.82 | 1,559.75 | 1,559.82 | 305.1K |
| 15:27 | 1,559.69 | 1,559.69 | 1,559.45 | 1,559.49 | 462.7K |
| 15:28 | 1,559.56 | 1,559.79 | 1,559.56 | 1,559.75 | 419.6K |
| 15:29 | 1,559.76 | 1,559.78 | 1,559.67 | 1,559.68 | 147.9K |
| 15:30 | 1,559.74 | 1,559.79 | 1,559.74 | 1,559.79 | 239.6K |
| 15:31 | 1,559.74 | 1,559.74 | 1,559.62 | 1,559.65 | 240.2K |
| 15:32 | 1,559.59 | 1,559.59 | 1,559.42 | 1,559.42 | 312.7K |
| 15:33 | 1,559.30 | 1,559.30 | 1,559.15 | 1,559.15 | 296.9K |
| 15:34 | 1,559.12 | 1,559.38 | 1,559.08 | 1,559.38 | 375.7K |
| 15:35 | 1,559.49 | 1,559.60 | 1,559.49 | 1,559.60 | 205.6K |
| 15:36 | 1,559.53 | 1,559.53 | 1,559.21 | 1,559.21 | 176.5K |
| 15:37 | 1,559.16 | 1,559.16 | 1,559.12 | 1,559.12 | 165.9K |
| 15:38 | 1,559.06 | 1,559.06 | 1,558.57 | 1,558.57 | 186.8K |
| 15:39 | 1,558.47 | 1,558.56 | 1,558.47 | 1,558.56 | 184.5K |
| 15:40 | 1,558.55 | 1,558.57 | 1,558.49 | 1,558.49 | 306.2K |
| 15:41 | 1,558.40 | 1,558.40 | 1,558.30 | 1,558.30 | 319.5K |
| 15:42 | 1,558.33 | 1,558.33 | 1,558.25 | 1,558.27 | 306.4K |
| 15:43 | 1,558.23 | 1,558.23 | 1,557.96 | 1,557.96 | 309.4K |
| 15:44 | 1,558.02 | 1,558.07 | 1,557.98 | 1,558.07 | 281.4K |
| 15:45 | 1,557.95 | 1,557.95 | 1,557.45 | 1,557.45 | 733.2K |
| 15:46 | 1,557.37 | 1,557.41 | 1,557.19 | 1,557.41 | 335.1K |
| 15:47 | 1,557.37 | 1,557.37 | 1,556.84 | 1,556.84 | 376.8K |
| 15:48 | 1,556.67 | 1,557.01 | 1,556.63 | 1,557.01 | 426.2K |
| 15:49 | 1,557.11 | 1,557.12 | 1,557.05 | 1,557.07 | 355.9K |
| 15:50 | 1,557.58 | 1,557.58 | 1,557.33 | 1,557.33 | 1,369.4K |
| 15:51 | 1,557.49 | 1,557.49 | 1,557.10 | 1,557.10 | 508.6K |
| 15:52 | 1,556.93 | 1,557.00 | 1,556.91 | 1,557.00 | 409.7K |
| 15:53 | 1,557.00 | 1,557.05 | 1,556.87 | 1,556.87 | 506.5K |
| 15:54 | 1,556.79 | 1,556.83 | 1,556.64 | 1,556.64 | 616.5K |
| 15:55 | 1,556.38 | 1,556.38 | 1,555.71 | 1,555.71 | 1,208.5K |
| 15:56 | 1,555.49 | 1,555.49 | 1,555.09 | 1,555.38 | 1,234.9K |
| 15:57 | 1,555.24 | 1,555.24 | 1,555.00 | 1,555.00 | 1,055.3K |
| 15:58 | 1,554.96 | 1,555.00 | 1,554.71 | 1,554.71 | 1,061.9K |
| 15:59 | 1,554.91 | 1,555.21 | 1,554.89 | 1,555.03 | 1,605.3K |
| 16:00 | 1,555.11 | 1,555.11 | 1,555.11 | 1,555.11 | 24,991.2K |
| 16:01 | 1,555.11 | 1,555.11 | 1,555.11 | 1,555.11 | 93.3K |