1,944.42
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,535.77 | 1,538.18 | 1,534.73 | 1,538.18 | 2,347.5K |
| 09:31 | 1,537.97 | 1,539.44 | 1,537.97 | 1,539.44 | 1,087.9K |
| 09:32 | 1,539.65 | 1,539.81 | 1,539.38 | 1,539.38 | 436.1K |
| 09:33 | 1,538.88 | 1,539.00 | 1,538.28 | 1,538.45 | 587.3K |
| 09:34 | 1,538.19 | 1,538.19 | 1,537.47 | 1,537.47 | 427.1K |
| 09:35 | 1,537.53 | 1,537.54 | 1,537.14 | 1,537.54 | 408.6K |
| 09:36 | 1,537.96 | 1,538.33 | 1,537.65 | 1,538.33 | 395.4K |
| 09:37 | 1,538.45 | 1,538.45 | 1,538.13 | 1,538.25 | 359.6K |
| 09:38 | 1,537.90 | 1,538.35 | 1,537.90 | 1,538.35 | 435.1K |
| 09:39 | 1,538.30 | 1,538.79 | 1,538.30 | 1,538.68 | 501.6K |
| 09:40 | 1,538.90 | 1,538.90 | 1,538.46 | 1,538.46 | 441.7K |
| 09:41 | 1,538.54 | 1,539.10 | 1,538.54 | 1,539.10 | 298.4K |
| 09:42 | 1,539.19 | 1,539.19 | 1,538.82 | 1,538.82 | 420.8K |
| 09:43 | 1,538.91 | 1,539.04 | 1,538.90 | 1,539.04 | 197.1K |
| 09:44 | 1,539.27 | 1,539.32 | 1,539.05 | 1,539.25 | 445.3K |
| 09:45 | 1,539.19 | 1,539.87 | 1,539.19 | 1,539.83 | 420.0K |
| 09:46 | 1,539.90 | 1,539.97 | 1,538.78 | 1,538.78 | 454.8K |
| 09:47 | 1,538.67 | 1,538.67 | 1,538.23 | 1,538.23 | 507.5K |
| 09:48 | 1,538.19 | 1,538.27 | 1,538.19 | 1,538.23 | 433.3K |
| 09:49 | 1,538.06 | 1,538.67 | 1,538.06 | 1,538.49 | 311.9K |
| 09:50 | 1,538.72 | 1,539.58 | 1,538.72 | 1,539.58 | 254.2K |
| 09:51 | 1,540.08 | 1,540.26 | 1,539.92 | 1,540.26 | 288.2K |
| 09:52 | 1,540.29 | 1,540.29 | 1,540.12 | 1,540.18 | 599.9K |
| 09:53 | 1,540.18 | 1,540.38 | 1,539.93 | 1,539.93 | 288.3K |
| 09:54 | 1,539.77 | 1,539.77 | 1,539.31 | 1,539.37 | 325.2K |
| 09:55 | 1,539.25 | 1,539.29 | 1,539.20 | 1,539.29 | 620.9K |
| 09:56 | 1,539.52 | 1,540.31 | 1,539.52 | 1,540.31 | 255.2K |
| 09:57 | 1,540.46 | 1,540.46 | 1,540.38 | 1,540.45 | 224.4K |
| 09:58 | 1,540.38 | 1,540.47 | 1,540.30 | 1,540.30 | 251.4K |
| 09:59 | 1,540.24 | 1,540.24 | 1,539.63 | 1,539.63 | 539.7K |
| 10:00 | 1,539.45 | 1,539.59 | 1,539.45 | 1,539.59 | 449.1K |
| 10:01 | 1,539.80 | 1,540.28 | 1,539.80 | 1,540.00 | 247.2K |
| 10:02 | 1,540.03 | 1,540.43 | 1,540.03 | 1,540.19 | 191.1K |
| 10:03 | 1,540.12 | 1,540.59 | 1,540.12 | 1,540.59 | 216.3K |
| 10:04 | 1,540.52 | 1,540.89 | 1,540.52 | 1,540.89 | 285.3K |
| 10:05 | 1,540.85 | 1,540.86 | 1,540.79 | 1,540.86 | 466.7K |
| 10:06 | 1,541.04 | 1,541.04 | 1,540.36 | 1,540.36 | 331.0K |
| 10:07 | 1,540.27 | 1,540.96 | 1,540.27 | 1,540.96 | 427.9K |
| 10:08 | 1,540.86 | 1,540.91 | 1,540.79 | 1,540.91 | 322.5K |
| 10:09 | 1,540.94 | 1,541.02 | 1,540.94 | 1,541.02 | 362.8K |
| 10:10 | 1,540.89 | 1,540.89 | 1,540.51 | 1,540.51 | 317.8K |
| 10:11 | 1,540.52 | 1,540.75 | 1,540.52 | 1,540.70 | 185.6K |
| 10:12 | 1,540.71 | 1,540.72 | 1,540.67 | 1,540.72 | 338.1K |
| 10:13 | 1,540.70 | 1,541.25 | 1,540.70 | 1,541.25 | 234.5K |
| 10:14 | 1,541.53 | 1,541.56 | 1,541.47 | 1,541.55 | 242.5K |
| 10:15 | 1,541.85 | 1,542.03 | 1,541.69 | 1,542.03 | 306.0K |
| 10:16 | 1,542.30 | 1,542.66 | 1,542.30 | 1,542.37 | 260.4K |
| 10:17 | 1,542.25 | 1,542.25 | 1,542.19 | 1,542.24 | 249.8K |
| 10:18 | 1,542.30 | 1,542.71 | 1,542.30 | 1,542.69 | 210.4K |
| 10:19 | 1,542.63 | 1,542.67 | 1,542.12 | 1,542.12 | 337.7K |
| 10:20 | 1,542.18 | 1,542.18 | 1,541.78 | 1,541.78 | 251.2K |
| 10:21 | 1,541.70 | 1,541.70 | 1,541.67 | 1,541.69 | 321.9K |
| 10:22 | 1,541.89 | 1,542.11 | 1,541.89 | 1,542.11 | 349.6K |
| 10:23 | 1,542.25 | 1,542.35 | 1,542.25 | 1,542.35 | 152.8K |
| 10:24 | 1,542.40 | 1,542.45 | 1,542.40 | 1,542.43 | 147.6K |
| 10:25 | 1,542.42 | 1,542.46 | 1,542.34 | 1,542.46 | 201.1K |
| 10:26 | 1,542.38 | 1,542.38 | 1,542.27 | 1,542.28 | 349.8K |
| 10:27 | 1,542.20 | 1,542.20 | 1,541.86 | 1,541.86 | 248.8K |
| 10:28 | 1,541.92 | 1,542.05 | 1,541.92 | 1,541.93 | 375.8K |
| 10:29 | 1,541.67 | 1,541.67 | 1,541.25 | 1,541.52 | 347.2K |
| 10:30 | 1,541.38 | 1,541.56 | 1,541.38 | 1,541.45 | 245.6K |
| 10:31 | 1,541.49 | 1,541.57 | 1,541.49 | 1,541.54 | 199.8K |
| 10:32 | 1,541.47 | 1,541.70 | 1,541.47 | 1,541.70 | 150.1K |
| 10:33 | 1,541.61 | 1,541.61 | 1,541.43 | 1,541.53 | 285.2K |
| 10:34 | 1,541.47 | 1,541.47 | 1,541.25 | 1,541.25 | 300.2K |
| 10:35 | 1,541.31 | 1,541.31 | 1,540.73 | 1,540.76 | 388.4K |
| 10:36 | 1,540.79 | 1,541.05 | 1,540.79 | 1,541.05 | 168.4K |
| 10:37 | 1,540.97 | 1,541.16 | 1,540.97 | 1,541.16 | 196.1K |
| 10:38 | 1,541.03 | 1,541.13 | 1,541.03 | 1,541.12 | 237.9K |
| 10:39 | 1,541.26 | 1,541.34 | 1,541.12 | 1,541.12 | 266.3K |
| 10:40 | 1,541.29 | 1,541.29 | 1,540.78 | 1,540.78 | 257.2K |
| 10:41 | 1,540.57 | 1,540.57 | 1,540.20 | 1,540.20 | 314.8K |
| 10:42 | 1,540.16 | 1,540.16 | 1,539.86 | 1,539.86 | 279.8K |
| 10:43 | 1,539.83 | 1,539.84 | 1,539.78 | 1,539.82 | 186.3K |
| 10:44 | 1,539.82 | 1,539.89 | 1,539.76 | 1,539.83 | 292.3K |
| 10:45 | 1,539.57 | 1,539.57 | 1,539.45 | 1,539.45 | 209.6K |
| 10:46 | 1,539.61 | 1,539.70 | 1,539.59 | 1,539.59 | 193.0K |
| 10:47 | 1,539.62 | 1,539.62 | 1,539.43 | 1,539.43 | 234.3K |
| 10:48 | 1,539.49 | 1,539.78 | 1,539.49 | 1,539.78 | 151.2K |
| 10:49 | 1,539.67 | 1,539.67 | 1,539.51 | 1,539.59 | 183.0K |
| 10:50 | 1,539.60 | 1,539.84 | 1,539.60 | 1,539.84 | 213.8K |
| 10:51 | 1,539.60 | 1,539.64 | 1,539.52 | 1,539.52 | 158.8K |
| 10:52 | 1,539.49 | 1,539.49 | 1,539.44 | 1,539.44 | 188.8K |
| 10:53 | 1,539.37 | 1,539.37 | 1,539.24 | 1,539.27 | 203.5K |
| 10:54 | 1,539.43 | 1,539.59 | 1,539.43 | 1,539.59 | 660.6K |
| 10:55 | 1,539.71 | 1,539.96 | 1,539.71 | 1,539.96 | 274.0K |
| 10:56 | 1,539.94 | 1,540.02 | 1,539.94 | 1,540.02 | 318.0K |
| 10:57 | 1,540.06 | 1,540.17 | 1,540.04 | 1,540.14 | 264.3K |
| 10:58 | 1,540.15 | 1,540.22 | 1,540.07 | 1,540.07 | 114.1K |
| 10:59 | 1,540.08 | 1,540.14 | 1,539.99 | 1,540.14 | 403.9K |
| 11:00 | 1,540.27 | 1,540.65 | 1,540.27 | 1,540.65 | 197.8K |
| 11:01 | 1,540.74 | 1,540.98 | 1,540.74 | 1,540.98 | 149.7K |
| 11:02 | 1,540.90 | 1,541.02 | 1,540.90 | 1,541.02 | 477.6K |
| 11:03 | 1,541.03 | 1,541.06 | 1,540.91 | 1,540.91 | 256.7K |
| 11:04 | 1,540.90 | 1,540.90 | 1,540.73 | 1,540.73 | 185.8K |
| 11:05 | 1,540.59 | 1,540.65 | 1,540.57 | 1,540.57 | 312.8K |
| 11:06 | 1,540.62 | 1,540.67 | 1,540.52 | 1,540.67 | 520.6K |
| 11:07 | 1,540.70 | 1,540.88 | 1,540.62 | 1,540.88 | 103.2K |
| 11:08 | 1,540.88 | 1,540.95 | 1,540.82 | 1,540.95 | 126.1K |
| 11:09 | 1,540.96 | 1,541.02 | 1,540.85 | 1,540.85 | 378.7K |
| 11:10 | 1,540.88 | 1,541.08 | 1,540.88 | 1,541.08 | 159.1K |
| 11:11 | 1,541.21 | 1,541.53 | 1,541.21 | 1,541.53 | 145.7K |
| 11:12 | 1,541.54 | 1,541.97 | 1,541.54 | 1,541.97 | 201.1K |
| 11:13 | 1,541.98 | 1,541.99 | 1,541.83 | 1,541.83 | 259.6K |
| 11:14 | 1,541.71 | 1,541.71 | 1,541.54 | 1,541.59 | 284.5K |
| 11:15 | 1,541.59 | 1,541.73 | 1,541.59 | 1,541.73 | 311.5K |
| 11:16 | 1,541.71 | 1,541.71 | 1,541.59 | 1,541.59 | 151.0K |
| 11:17 | 1,541.36 | 1,541.36 | 1,541.27 | 1,541.32 | 176.3K |
| 11:18 | 1,541.30 | 1,541.30 | 1,541.07 | 1,541.07 | 202.6K |
| 11:19 | 1,541.15 | 1,541.42 | 1,541.15 | 1,541.42 | 185.2K |
| 11:20 | 1,541.45 | 1,541.77 | 1,541.45 | 1,541.77 | 281.2K |
| 11:21 | 1,541.81 | 1,541.91 | 1,541.75 | 1,541.91 | 148.4K |
| 11:22 | 1,541.94 | 1,541.94 | 1,541.66 | 1,541.66 | 141.5K |
| 11:23 | 1,541.58 | 1,541.76 | 1,541.55 | 1,541.76 | 513.4K |
| 11:24 | 1,541.79 | 1,541.80 | 1,541.70 | 1,541.71 | 147.0K |
| 11:25 | 1,541.86 | 1,541.86 | 1,541.81 | 1,541.85 | 169.3K |
| 11:26 | 1,541.66 | 1,541.66 | 1,541.45 | 1,541.45 | 174.0K |
| 11:27 | 1,541.40 | 1,541.40 | 1,541.27 | 1,541.27 | 236.3K |
| 11:28 | 1,541.32 | 1,541.68 | 1,541.32 | 1,541.68 | 261.4K |
| 11:29 | 1,541.74 | 1,541.74 | 1,541.62 | 1,541.74 | 148.9K |
| 11:30 | 1,541.68 | 1,541.98 | 1,541.68 | 1,541.98 | 259.6K |
| 11:31 | 1,542.09 | 1,542.40 | 1,542.09 | 1,542.40 | 173.1K |
| 11:32 | 1,542.51 | 1,542.51 | 1,542.36 | 1,542.44 | 417.3K |
| 11:33 | 1,542.50 | 1,542.77 | 1,542.50 | 1,542.77 | 187.8K |
| 11:34 | 1,542.81 | 1,543.00 | 1,542.81 | 1,543.00 | 141.6K |
| 11:35 | 1,543.13 | 1,543.31 | 1,543.13 | 1,543.31 | 274.4K |
| 11:36 | 1,543.35 | 1,543.44 | 1,543.35 | 1,543.44 | 459.8K |
| 11:37 | 1,543.46 | 1,543.58 | 1,543.46 | 1,543.58 | 218.1K |
| 11:38 | 1,543.49 | 1,543.57 | 1,543.44 | 1,543.44 | 185.6K |
| 11:39 | 1,543.44 | 1,543.46 | 1,543.38 | 1,543.38 | 233.5K |
| 11:40 | 1,543.53 | 1,543.60 | 1,543.51 | 1,543.51 | 93.0K |
| 11:41 | 1,543.55 | 1,543.57 | 1,543.54 | 1,543.57 | 160.6K |
| 11:42 | 1,543.62 | 1,543.79 | 1,543.62 | 1,543.79 | 212.2K |
| 11:43 | 1,543.81 | 1,543.90 | 1,543.81 | 1,543.89 | 109.9K |
| 11:44 | 1,543.77 | 1,543.77 | 1,543.72 | 1,543.76 | 217.8K |
| 11:45 | 1,543.71 | 1,543.71 | 1,543.49 | 1,543.49 | 407.7K |
| 11:46 | 1,543.44 | 1,543.53 | 1,543.44 | 1,543.50 | 121.2K |
| 11:47 | 1,543.48 | 1,543.50 | 1,543.40 | 1,543.40 | 176.7K |
| 11:48 | 1,543.23 | 1,543.23 | 1,543.07 | 1,543.07 | 254.1K |
| 11:49 | 1,543.02 | 1,543.19 | 1,543.02 | 1,543.15 | 234.0K |
| 11:50 | 1,543.17 | 1,543.24 | 1,543.17 | 1,543.21 | 152.9K |
| 11:51 | 1,543.14 | 1,543.30 | 1,543.12 | 1,543.30 | 611.1K |
| 11:52 | 1,543.37 | 1,543.53 | 1,543.37 | 1,543.48 | 119.5K |
| 11:53 | 1,543.52 | 1,543.65 | 1,543.52 | 1,543.65 | 154.4K |
| 11:54 | 1,543.85 | 1,543.86 | 1,543.81 | 1,543.81 | 161.1K |
| 11:55 | 1,543.82 | 1,543.90 | 1,543.82 | 1,543.90 | 201.8K |
| 11:56 | 1,543.93 | 1,543.94 | 1,543.91 | 1,543.94 | 127.0K |
| 11:57 | 1,544.12 | 1,544.55 | 1,544.12 | 1,544.55 | 213.0K |
| 11:58 | 1,544.62 | 1,544.65 | 1,544.57 | 1,544.65 | 239.4K |
| 11:59 | 1,544.65 | 1,544.65 | 1,544.61 | 1,544.61 | 122.8K |
| 12:00 | 1,544.64 | 1,544.79 | 1,544.57 | 1,544.79 | 136.3K |
| 12:01 | 1,545.03 | 1,545.59 | 1,545.03 | 1,545.54 | 342.5K |
| 12:02 | 1,545.56 | 1,545.73 | 1,545.56 | 1,545.73 | 159.1K |
| 12:03 | 1,545.82 | 1,545.90 | 1,545.82 | 1,545.90 | 193.1K |
| 12:04 | 1,545.95 | 1,546.12 | 1,545.95 | 1,546.12 | 240.2K |
| 12:05 | 1,546.12 | 1,546.27 | 1,545.81 | 1,545.81 | 597.3K |
| 12:06 | 1,545.82 | 1,545.82 | 1,545.66 | 1,545.72 | 193.1K |
| 12:07 | 1,545.69 | 1,545.72 | 1,545.67 | 1,545.67 | 140.6K |
| 12:08 | 1,545.62 | 1,545.68 | 1,545.62 | 1,545.63 | 104.4K |
| 12:09 | 1,545.62 | 1,545.69 | 1,545.59 | 1,545.69 | 173.5K |
| 12:10 | 1,545.70 | 1,545.70 | 1,545.58 | 1,545.58 | 123.4K |
| 12:11 | 1,545.59 | 1,545.82 | 1,545.59 | 1,545.82 | 250.0K |
| 12:12 | 1,545.86 | 1,546.09 | 1,545.86 | 1,546.09 | 218.3K |
| 12:13 | 1,546.23 | 1,546.24 | 1,546.21 | 1,546.23 | 209.9K |
| 12:14 | 1,546.26 | 1,546.74 | 1,546.26 | 1,546.74 | 263.8K |
| 12:15 | 1,546.80 | 1,546.97 | 1,546.80 | 1,546.95 | 86.3K |
| 12:16 | 1,547.03 | 1,547.04 | 1,546.99 | 1,547.04 | 128.8K |
| 12:17 | 1,547.09 | 1,547.09 | 1,546.93 | 1,546.93 | 205.3K |
| 12:18 | 1,546.86 | 1,546.86 | 1,546.81 | 1,546.84 | 99.9K |
| 12:19 | 1,546.79 | 1,546.91 | 1,546.78 | 1,546.91 | 211.8K |
| 12:20 | 1,546.72 | 1,546.85 | 1,546.72 | 1,546.85 | 404.3K |
| 12:21 | 1,546.94 | 1,547.30 | 1,546.94 | 1,547.30 | 170.5K |
| 12:22 | 1,547.35 | 1,547.73 | 1,547.35 | 1,547.73 | 120.1K |
| 12:23 | 1,547.78 | 1,547.95 | 1,547.78 | 1,547.86 | 174.2K |
| 12:24 | 1,547.89 | 1,547.89 | 1,547.61 | 1,547.61 | 107.4K |
| 12:25 | 1,547.58 | 1,547.63 | 1,547.58 | 1,547.62 | 137.3K |
| 12:26 | 1,547.57 | 1,547.62 | 1,547.55 | 1,547.56 | 89.7K |
| 12:27 | 1,547.56 | 1,547.66 | 1,547.52 | 1,547.52 | 233.2K |
| 12:28 | 1,547.55 | 1,547.68 | 1,547.55 | 1,547.62 | 224.6K |
| 12:29 | 1,547.68 | 1,547.68 | 1,547.55 | 1,547.66 | 85.4K |
| 12:30 | 1,547.63 | 1,548.07 | 1,547.63 | 1,548.07 | 213.7K |
| 12:31 | 1,548.14 | 1,548.26 | 1,548.14 | 1,548.25 | 163.3K |
| 12:32 | 1,548.31 | 1,548.61 | 1,548.31 | 1,548.44 | 471.0K |
| 12:33 | 1,548.37 | 1,548.37 | 1,548.24 | 1,548.24 | 172.5K |
| 12:34 | 1,548.26 | 1,548.26 | 1,548.02 | 1,548.02 | 284.7K |
| 12:35 | 1,548.01 | 1,548.01 | 1,547.94 | 1,547.94 | 106.4K |
| 12:36 | 1,547.99 | 1,547.99 | 1,547.86 | 1,547.86 | 123.9K |
| 12:37 | 1,547.84 | 1,547.91 | 1,547.84 | 1,547.91 | 139.1K |
| 12:38 | 1,547.93 | 1,548.06 | 1,547.93 | 1,548.06 | 98.5K |
| 12:39 | 1,548.09 | 1,548.15 | 1,548.09 | 1,548.15 | 161.5K |
| 12:40 | 1,548.24 | 1,548.28 | 1,548.15 | 1,548.15 | 244.9K |
| 12:41 | 1,548.27 | 1,548.28 | 1,548.22 | 1,548.28 | 209.6K |
| 12:42 | 1,548.28 | 1,548.29 | 1,548.24 | 1,548.24 | 150.6K |
| 12:43 | 1,548.15 | 1,548.28 | 1,548.06 | 1,548.06 | 149.0K |
| 12:44 | 1,548.02 | 1,548.03 | 1,547.92 | 1,548.02 | 147.6K |
| 12:45 | 1,548.03 | 1,548.12 | 1,548.03 | 1,548.12 | 131.9K |
| 12:46 | 1,548.18 | 1,548.18 | 1,548.13 | 1,548.13 | 118.5K |
| 12:47 | 1,548.38 | 1,548.38 | 1,548.31 | 1,548.36 | 278.2K |
| 12:48 | 1,548.36 | 1,548.36 | 1,548.29 | 1,548.34 | 196.9K |
| 12:49 | 1,548.35 | 1,548.35 | 1,548.23 | 1,548.23 | 107.9K |
| 12:50 | 1,548.15 | 1,548.18 | 1,548.10 | 1,548.14 | 209.9K |
| 12:51 | 1,548.18 | 1,548.18 | 1,548.16 | 1,548.17 | 234.1K |
| 12:52 | 1,548.15 | 1,548.28 | 1,548.15 | 1,548.27 | 221.4K |
| 12:53 | 1,548.54 | 1,548.60 | 1,548.54 | 1,548.60 | 192.1K |
| 12:54 | 1,548.65 | 1,548.65 | 1,548.41 | 1,548.41 | 147.8K |
| 12:55 | 1,548.46 | 1,548.52 | 1,548.46 | 1,548.47 | 111.7K |
| 12:56 | 1,548.35 | 1,548.37 | 1,548.34 | 1,548.37 | 144.7K |
| 12:57 | 1,548.35 | 1,548.40 | 1,548.34 | 1,548.40 | 191.8K |
| 12:58 | 1,548.56 | 1,548.65 | 1,548.55 | 1,548.55 | 130.4K |
| 12:59 | 1,548.52 | 1,548.52 | 1,548.43 | 1,548.43 | 109.2K |
| 13:00 | 1,548.39 | 1,548.45 | 1,548.27 | 1,548.45 | 211.0K |
| 13:01 | 1,548.54 | 1,548.66 | 1,548.54 | 1,548.63 | 211.2K |
| 13:02 | 1,548.69 | 1,548.87 | 1,548.69 | 1,548.82 | 99.6K |
| 13:03 | 1,548.78 | 1,548.95 | 1,548.76 | 1,548.95 | 137.7K |
| 13:04 | 1,548.98 | 1,549.24 | 1,548.98 | 1,549.24 | 191.7K |
| 13:05 | 1,549.24 | 1,549.35 | 1,549.24 | 1,549.32 | 121.4K |
| 13:06 | 1,549.33 | 1,549.41 | 1,549.33 | 1,549.39 | 175.4K |
| 13:07 | 1,549.36 | 1,549.54 | 1,549.36 | 1,549.51 | 229.8K |
| 13:08 | 1,549.58 | 1,549.58 | 1,549.47 | 1,549.55 | 111.4K |
| 13:09 | 1,549.60 | 1,549.61 | 1,549.51 | 1,549.55 | 108.7K |
| 13:10 | 1,549.55 | 1,549.55 | 1,549.25 | 1,549.25 | 181.7K |
| 13:11 | 1,549.15 | 1,549.15 | 1,549.04 | 1,549.04 | 168.2K |
| 13:12 | 1,548.93 | 1,548.93 | 1,548.89 | 1,548.89 | 230.8K |
| 13:13 | 1,548.95 | 1,549.08 | 1,548.95 | 1,549.07 | 118.5K |
| 13:14 | 1,549.14 | 1,549.14 | 1,549.08 | 1,549.13 | 190.0K |
| 13:15 | 1,549.02 | 1,549.23 | 1,549.02 | 1,549.23 | 406.6K |
| 13:16 | 1,549.30 | 1,549.75 | 1,549.30 | 1,549.75 | 464.9K |
| 13:17 | 1,549.74 | 1,549.81 | 1,549.74 | 1,549.79 | 168.7K |
| 13:18 | 1,549.75 | 1,549.77 | 1,549.72 | 1,549.73 | 129.7K |
| 13:19 | 1,549.76 | 1,549.76 | 1,549.59 | 1,549.59 | 121.4K |
| 13:20 | 1,549.53 | 1,549.56 | 1,549.51 | 1,549.56 | 149.9K |
| 13:21 | 1,549.57 | 1,549.64 | 1,549.57 | 1,549.64 | 135.0K |
| 13:22 | 1,549.70 | 1,549.73 | 1,549.70 | 1,549.72 | 112.6K |
| 13:23 | 1,549.74 | 1,550.10 | 1,549.74 | 1,550.10 | 178.7K |
| 13:24 | 1,550.13 | 1,550.27 | 1,550.13 | 1,550.27 | 205.9K |
| 13:25 | 1,550.29 | 1,550.32 | 1,550.26 | 1,550.26 | 133.1K |
| 13:26 | 1,550.25 | 1,550.28 | 1,550.19 | 1,550.19 | 101.3K |
| 13:27 | 1,550.13 | 1,550.13 | 1,549.90 | 1,549.90 | 163.8K |
| 13:28 | 1,549.92 | 1,549.94 | 1,549.88 | 1,549.88 | 129.7K |
| 13:29 | 1,549.92 | 1,549.96 | 1,549.89 | 1,549.94 | 93.6K |
| 13:30 | 1,549.86 | 1,549.93 | 1,549.86 | 1,549.92 | 131.3K |
| 13:31 | 1,549.90 | 1,549.90 | 1,549.84 | 1,549.84 | 128.8K |
| 13:32 | 1,549.89 | 1,549.89 | 1,549.67 | 1,549.67 | 159.6K |
| 13:33 | 1,549.67 | 1,549.68 | 1,549.60 | 1,549.60 | 123.0K |
| 13:34 | 1,549.62 | 1,549.62 | 1,549.59 | 1,549.60 | 108.7K |
| 13:35 | 1,549.62 | 1,549.75 | 1,549.62 | 1,549.72 | 195.8K |
| 13:36 | 1,549.70 | 1,549.70 | 1,549.47 | 1,549.47 | 278.8K |
| 13:37 | 1,549.43 | 1,549.43 | 1,549.30 | 1,549.30 | 185.7K |
| 13:38 | 1,549.26 | 1,549.30 | 1,549.25 | 1,549.30 | 164.7K |
| 13:39 | 1,549.30 | 1,549.34 | 1,549.27 | 1,549.34 | 84.9K |
| 13:40 | 1,549.38 | 1,549.38 | 1,549.32 | 1,549.36 | 174.4K |
| 13:41 | 1,549.42 | 1,549.42 | 1,549.35 | 1,549.35 | 137.1K |
| 13:42 | 1,549.44 | 1,549.44 | 1,549.38 | 1,549.38 | 91.0K |
| 13:43 | 1,549.38 | 1,549.56 | 1,549.38 | 1,549.56 | 224.1K |
| 13:44 | 1,549.51 | 1,549.51 | 1,549.33 | 1,549.33 | 268.3K |
| 13:45 | 1,549.34 | 1,549.52 | 1,549.34 | 1,549.52 | 245.7K |
| 13:46 | 1,549.53 | 1,549.54 | 1,549.52 | 1,549.53 | 97.8K |
| 13:47 | 1,549.55 | 1,549.63 | 1,549.53 | 1,549.63 | 154.3K |
| 13:48 | 1,549.61 | 1,549.77 | 1,549.60 | 1,549.77 | 251.6K |
| 13:49 | 1,549.79 | 1,549.86 | 1,549.79 | 1,549.85 | 243.1K |
| 13:50 | 1,549.86 | 1,549.88 | 1,549.72 | 1,549.72 | 143.9K |
| 13:51 | 1,549.72 | 1,549.72 | 1,549.29 | 1,549.29 | 189.9K |
| 13:52 | 1,549.27 | 1,549.33 | 1,549.27 | 1,549.33 | 265.7K |
| 13:53 | 1,549.31 | 1,549.38 | 1,549.23 | 1,549.38 | 82.0K |
| 13:54 | 1,549.37 | 1,549.37 | 1,549.21 | 1,549.21 | 167.4K |
| 13:55 | 1,549.08 | 1,549.08 | 1,548.83 | 1,548.97 | 194.9K |
| 13:56 | 1,548.99 | 1,548.99 | 1,548.61 | 1,548.61 | 119.8K |
| 13:57 | 1,548.57 | 1,548.70 | 1,548.57 | 1,548.70 | 125.2K |
| 13:58 | 1,548.72 | 1,548.79 | 1,548.66 | 1,548.66 | 128.5K |
| 13:59 | 1,548.69 | 1,548.70 | 1,548.56 | 1,548.56 | 103.5K |
| 14:00 | 1,548.55 | 1,548.55 | 1,548.39 | 1,548.49 | 117.6K |
| 14:01 | 1,548.55 | 1,548.66 | 1,548.55 | 1,548.62 | 163.7K |
| 14:02 | 1,548.57 | 1,548.72 | 1,548.57 | 1,548.72 | 153.2K |
| 14:03 | 1,548.72 | 1,548.72 | 1,548.62 | 1,548.62 | 80.0K |
| 14:04 | 1,548.56 | 1,548.59 | 1,548.49 | 1,548.49 | 146.3K |
| 14:05 | 1,548.45 | 1,548.81 | 1,548.45 | 1,548.81 | 514.1K |
| 14:06 | 1,548.73 | 1,548.73 | 1,548.61 | 1,548.61 | 231.0K |
| 14:07 | 1,548.59 | 1,548.61 | 1,548.54 | 1,548.54 | 95.5K |
| 14:08 | 1,548.52 | 1,548.52 | 1,548.43 | 1,548.48 | 123.4K |
| 14:09 | 1,548.46 | 1,548.49 | 1,548.46 | 1,548.47 | 92.5K |
| 14:10 | 1,548.54 | 1,548.55 | 1,548.46 | 1,548.46 | 123.3K |
| 14:11 | 1,548.35 | 1,548.36 | 1,548.30 | 1,548.36 | 235.9K |
| 14:12 | 1,548.26 | 1,548.36 | 1,548.26 | 1,548.36 | 168.4K |
| 14:13 | 1,548.49 | 1,548.49 | 1,548.31 | 1,548.36 | 213.0K |
| 14:14 | 1,548.40 | 1,548.44 | 1,548.40 | 1,548.44 | 263.0K |
| 14:15 | 1,548.43 | 1,548.55 | 1,548.43 | 1,548.55 | 109.1K |
| 14:16 | 1,548.52 | 1,548.58 | 1,548.52 | 1,548.58 | 115.7K |
| 14:17 | 1,548.51 | 1,548.51 | 1,548.19 | 1,548.19 | 196.4K |
| 14:18 | 1,548.12 | 1,548.12 | 1,547.93 | 1,548.00 | 140.8K |
| 14:19 | 1,547.97 | 1,548.08 | 1,547.95 | 1,548.06 | 218.7K |
| 14:20 | 1,548.09 | 1,548.11 | 1,548.09 | 1,548.11 | 168.5K |
| 14:21 | 1,548.10 | 1,548.41 | 1,548.10 | 1,548.41 | 212.9K |
| 14:22 | 1,548.43 | 1,548.47 | 1,548.43 | 1,548.47 | 125.9K |
| 14:23 | 1,548.47 | 1,548.53 | 1,548.47 | 1,548.53 | 104.6K |
| 14:24 | 1,548.48 | 1,548.50 | 1,548.37 | 1,548.37 | 119.6K |
| 14:25 | 1,548.32 | 1,548.32 | 1,548.06 | 1,548.06 | 150.3K |
| 14:26 | 1,548.08 | 1,548.08 | 1,548.01 | 1,548.03 | 151.0K |
| 14:27 | 1,548.04 | 1,548.10 | 1,548.02 | 1,548.10 | 148.2K |
| 14:28 | 1,548.14 | 1,548.15 | 1,548.13 | 1,548.15 | 120.6K |
| 14:29 | 1,548.18 | 1,548.23 | 1,548.11 | 1,548.11 | 135.1K |
| 14:30 | 1,548.16 | 1,548.16 | 1,548.01 | 1,548.01 | 126.3K |
| 14:31 | 1,548.01 | 1,548.01 | 1,547.91 | 1,547.91 | 151.7K |
| 14:32 | 1,547.90 | 1,548.05 | 1,547.90 | 1,548.05 | 154.3K |
| 14:33 | 1,548.03 | 1,548.09 | 1,548.03 | 1,548.09 | 151.6K |
| 14:34 | 1,548.05 | 1,548.20 | 1,548.05 | 1,548.20 | 126.1K |
| 14:35 | 1,548.25 | 1,548.33 | 1,548.25 | 1,548.33 | 137.0K |
| 14:36 | 1,548.36 | 1,548.36 | 1,548.27 | 1,548.34 | 128.9K |
| 14:37 | 1,548.39 | 1,548.46 | 1,548.39 | 1,548.46 | 154.7K |
| 14:38 | 1,548.53 | 1,548.72 | 1,548.53 | 1,548.72 | 160.3K |
| 14:39 | 1,548.76 | 1,548.76 | 1,548.63 | 1,548.63 | 147.5K |
| 14:40 | 1,548.74 | 1,548.76 | 1,548.66 | 1,548.66 | 188.3K |
| 14:41 | 1,548.68 | 1,548.69 | 1,548.66 | 1,548.67 | 127.7K |
| 14:42 | 1,548.68 | 1,548.76 | 1,548.67 | 1,548.76 | 117.3K |
| 14:43 | 1,548.78 | 1,548.88 | 1,548.78 | 1,548.85 | 237.7K |
| 14:44 | 1,548.93 | 1,549.10 | 1,548.93 | 1,549.10 | 170.7K |
| 14:45 | 1,549.08 | 1,549.24 | 1,549.08 | 1,549.24 | 157.4K |
| 14:46 | 1,549.20 | 1,549.20 | 1,549.11 | 1,549.11 | 144.0K |
| 14:47 | 1,549.13 | 1,549.27 | 1,549.13 | 1,549.27 | 164.4K |
| 14:48 | 1,549.42 | 1,549.48 | 1,549.42 | 1,549.48 | 175.4K |
| 14:49 | 1,549.56 | 1,549.62 | 1,549.56 | 1,549.62 | 170.5K |
| 14:50 | 1,549.79 | 1,549.91 | 1,549.79 | 1,549.89 | 179.2K |
| 14:51 | 1,549.95 | 1,549.99 | 1,549.95 | 1,549.99 | 176.8K |
| 14:52 | 1,550.06 | 1,550.10 | 1,550.06 | 1,550.08 | 237.6K |
| 14:53 | 1,550.09 | 1,550.09 | 1,549.78 | 1,549.78 | 119.2K |
| 14:54 | 1,549.88 | 1,549.96 | 1,549.88 | 1,549.95 | 152.8K |
| 14:55 | 1,549.93 | 1,549.93 | 1,549.83 | 1,549.89 | 131.4K |
| 14:56 | 1,549.94 | 1,549.97 | 1,549.86 | 1,549.86 | 88.6K |
| 14:57 | 1,549.76 | 1,549.76 | 1,549.75 | 1,549.75 | 134.6K |
| 14:58 | 1,549.81 | 1,549.82 | 1,549.81 | 1,549.81 | 141.8K |
| 14:59 | 1,549.76 | 1,549.76 | 1,549.62 | 1,549.62 | 353.3K |
| 15:00 | 1,549.54 | 1,549.64 | 1,549.54 | 1,549.60 | 181.4K |
| 15:01 | 1,549.82 | 1,549.95 | 1,549.82 | 1,549.95 | 181.7K |
| 15:02 | 1,549.97 | 1,550.00 | 1,549.86 | 1,549.86 | 74.8K |
| 15:03 | 1,549.92 | 1,549.97 | 1,549.91 | 1,549.91 | 149.6K |
| 15:04 | 1,549.99 | 1,549.99 | 1,549.83 | 1,549.83 | 144.1K |
| 15:05 | 1,549.86 | 1,550.07 | 1,549.86 | 1,550.07 | 209.2K |
| 15:06 | 1,550.07 | 1,550.32 | 1,550.07 | 1,550.32 | 168.5K |
| 15:07 | 1,550.29 | 1,550.41 | 1,550.27 | 1,550.41 | 286.0K |
| 15:08 | 1,550.40 | 1,550.45 | 1,550.40 | 1,550.45 | 130.5K |
| 15:09 | 1,550.44 | 1,550.44 | 1,550.34 | 1,550.36 | 406.6K |
| 15:10 | 1,550.29 | 1,550.29 | 1,550.13 | 1,550.13 | 156.6K |
| 15:11 | 1,550.07 | 1,550.07 | 1,550.01 | 1,550.06 | 235.2K |
| 15:12 | 1,550.04 | 1,550.07 | 1,550.03 | 1,550.07 | 117.1K |
| 15:13 | 1,550.04 | 1,550.14 | 1,550.04 | 1,550.14 | 232.2K |
| 15:14 | 1,550.11 | 1,550.21 | 1,550.09 | 1,550.21 | 143.8K |
| 15:15 | 1,550.25 | 1,550.32 | 1,550.25 | 1,550.29 | 123.5K |
| 15:16 | 1,550.20 | 1,550.22 | 1,550.12 | 1,550.19 | 169.0K |
| 15:17 | 1,550.16 | 1,550.17 | 1,550.14 | 1,550.15 | 110.1K |
| 15:18 | 1,550.19 | 1,550.27 | 1,550.19 | 1,550.27 | 155.4K |
| 15:19 | 1,550.27 | 1,550.28 | 1,550.25 | 1,550.25 | 101.3K |
| 15:20 | 1,550.29 | 1,550.29 | 1,550.23 | 1,550.23 | 170.7K |
| 15:21 | 1,550.19 | 1,550.21 | 1,550.12 | 1,550.14 | 201.4K |
| 15:22 | 1,550.09 | 1,550.22 | 1,550.09 | 1,550.22 | 385.1K |
| 15:23 | 1,550.21 | 1,550.29 | 1,550.19 | 1,550.29 | 172.3K |
| 15:24 | 1,550.34 | 1,550.37 | 1,550.34 | 1,550.37 | 140.2K |
| 15:25 | 1,550.48 | 1,550.48 | 1,550.41 | 1,550.41 | 183.5K |
| 15:26 | 1,550.43 | 1,550.43 | 1,550.16 | 1,550.21 | 222.8K |
| 15:27 | 1,550.19 | 1,550.20 | 1,550.12 | 1,550.12 | 151.2K |
| 15:28 | 1,550.11 | 1,550.11 | 1,550.04 | 1,550.05 | 203.5K |
| 15:29 | 1,550.08 | 1,550.13 | 1,549.96 | 1,549.96 | 208.2K |
| 15:30 | 1,550.06 | 1,550.19 | 1,550.06 | 1,550.19 | 251.1K |
| 15:31 | 1,550.19 | 1,550.25 | 1,550.14 | 1,550.25 | 244.3K |
| 15:32 | 1,550.23 | 1,550.31 | 1,550.23 | 1,550.26 | 228.2K |
| 15:33 | 1,550.22 | 1,550.30 | 1,550.07 | 1,550.07 | 205.9K |
| 15:34 | 1,550.04 | 1,550.22 | 1,550.04 | 1,550.22 | 217.1K |
| 15:35 | 1,550.18 | 1,550.31 | 1,550.18 | 1,550.31 | 284.0K |
| 15:36 | 1,550.36 | 1,550.40 | 1,550.36 | 1,550.40 | 355.0K |
| 15:37 | 1,550.30 | 1,550.33 | 1,550.30 | 1,550.33 | 439.3K |
| 15:38 | 1,550.31 | 1,550.37 | 1,550.31 | 1,550.37 | 397.9K |
| 15:39 | 1,550.40 | 1,550.55 | 1,550.38 | 1,550.55 | 353.0K |
| 15:40 | 1,550.57 | 1,550.57 | 1,550.49 | 1,550.50 | 263.6K |
| 15:41 | 1,550.54 | 1,550.54 | 1,550.38 | 1,550.38 | 298.9K |
| 15:42 | 1,550.28 | 1,550.48 | 1,550.28 | 1,550.48 | 341.9K |
| 15:43 | 1,550.59 | 1,550.69 | 1,550.54 | 1,550.69 | 257.3K |
| 15:44 | 1,550.69 | 1,550.69 | 1,550.48 | 1,550.49 | 344.0K |
| 15:45 | 1,550.48 | 1,550.48 | 1,550.37 | 1,550.37 | 303.6K |
| 15:46 | 1,550.26 | 1,550.26 | 1,550.13 | 1,550.13 | 546.3K |
| 15:47 | 1,550.11 | 1,550.21 | 1,550.11 | 1,550.21 | 311.5K |
| 15:48 | 1,550.24 | 1,550.28 | 1,550.21 | 1,550.28 | 325.3K |
| 15:49 | 1,550.29 | 1,550.31 | 1,550.25 | 1,550.31 | 499.2K |
| 15:50 | 1,550.26 | 1,550.26 | 1,549.83 | 1,549.83 | 1,696.5K |
| 15:51 | 1,549.90 | 1,550.05 | 1,549.88 | 1,549.88 | 687.1K |
| 15:52 | 1,549.91 | 1,550.11 | 1,549.91 | 1,550.02 | 865.3K |
| 15:53 | 1,550.23 | 1,550.55 | 1,550.23 | 1,550.47 | 640.2K |
| 15:54 | 1,550.56 | 1,550.79 | 1,550.56 | 1,550.70 | 647.8K |
| 15:55 | 1,550.41 | 1,550.41 | 1,550.22 | 1,550.23 | 1,072.0K |
| 15:56 | 1,550.40 | 1,550.56 | 1,550.40 | 1,550.40 | 1,383.8K |
| 15:57 | 1,550.23 | 1,550.32 | 1,550.18 | 1,550.32 | 958.9K |
| 15:58 | 1,550.26 | 1,550.33 | 1,550.26 | 1,550.31 | 1,302.0K |
| 15:59 | 1,550.23 | 1,550.29 | 1,550.17 | 1,550.29 | 2,152.2K |
| 16:00 | 1,550.28 | 1,550.28 | 1,550.28 | 1,550.28 | 26,768.9K |
| 16:01 | 1,550.28 | 1,550.28 | 1,550.28 | 1,550.28 | 34.6K |