162.89
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 160.41 | 160.41 | 160.12 | 160.12 | 215.3K |
| 09:31 | 160.14 | 160.14 | 160.02 | 160.02 | 21.6K |
| 09:32 | 160.01 | 160.04 | 160.01 | 160.02 | 49.5K |
| 09:33 | 160.02 | 160.06 | 160.00 | 160.00 | 30.1K |
| 09:34 | 159.93 | 159.93 | 159.75 | 159.75 | 27.8K |
| 09:35 | 159.74 | 159.76 | 159.70 | 159.75 | 20.8K |
| 09:36 | 159.78 | 159.78 | 159.77 | 159.78 | 12.6K |
| 09:37 | 159.79 | 159.79 | 159.73 | 159.73 | 30.8K |
| 09:38 | 159.73 | 159.73 | 159.60 | 159.60 | 29.6K |
| 09:39 | 159.56 | 159.64 | 159.53 | 159.64 | 14.9K |
| 09:40 | 159.64 | 159.64 | 159.44 | 159.44 | 37.6K |
| 09:41 | 159.37 | 159.37 | 159.31 | 159.31 | 44.4K |
| 09:42 | 159.34 | 159.37 | 159.34 | 159.37 | 29.5K |
| 09:43 | 159.40 | 159.43 | 159.38 | 159.38 | 14.0K |
| 09:44 | 159.37 | 159.37 | 159.31 | 159.31 | 41.1K |
| 09:45 | 159.30 | 159.34 | 159.30 | 159.33 | 35.1K |
| 09:46 | 159.33 | 159.33 | 159.22 | 159.23 | 16.4K |
| 09:47 | 159.22 | 159.28 | 159.22 | 159.25 | 37.0K |
| 09:48 | 159.25 | 159.27 | 159.25 | 159.26 | 15.1K |
| 09:49 | 159.26 | 159.28 | 159.22 | 159.22 | 17.2K |
| 09:50 | 159.19 | 159.20 | 159.19 | 159.19 | 11.6K |
| 09:51 | 159.23 | 159.26 | 159.23 | 159.26 | 17.7K |
| 09:52 | 159.24 | 159.24 | 159.23 | 159.23 | 17.4K |
| 09:53 | 159.20 | 159.23 | 159.18 | 159.18 | 126.0K |
| 09:54 | 159.18 | 159.19 | 159.18 | 159.18 | 11.3K |
| 09:55 | 159.17 | 159.17 | 159.16 | 159.16 | 8.0K |
| 09:56 | 159.13 | 159.13 | 159.10 | 159.10 | 17.2K |
| 09:57 | 159.10 | 159.10 | 159.00 | 159.02 | 28.6K |
| 09:58 | 159.04 | 159.05 | 159.04 | 159.04 | 7.6K |
| 09:59 | 159.04 | 159.06 | 159.04 | 159.06 | 50.7K |
| 10:00 | 159.07 | 159.07 | 159.05 | 159.05 | 28.5K |
| 10:01 | 159.06 | 159.08 | 159.06 | 159.08 | 40.1K |
| 10:02 | 159.00 | 159.00 | 158.97 | 158.97 | 24.0K |
| 10:03 | 158.94 | 159.00 | 158.94 | 159.00 | 29.5K |
| 10:04 | 159.00 | 159.00 | 159.00 | 159.00 | 5.7K |
| 10:05 | 159.00 | 159.00 | 158.98 | 158.98 | 13.3K |
| 10:06 | 158.98 | 159.01 | 158.97 | 159.01 | 13.0K |
| 10:07 | 159.02 | 159.03 | 159.02 | 159.03 | 8.7K |
| 10:08 | 159.07 | 159.09 | 159.07 | 159.09 | 7.0K |
| 10:09 | 159.09 | 159.09 | 159.03 | 159.03 | 9.2K |
| 10:10 | 159.04 | 159.07 | 159.04 | 159.07 | 5.6K |
| 10:11 | 159.08 | 159.13 | 159.08 | 159.13 | 20.7K |
| 10:12 | 159.13 | 159.15 | 159.13 | 159.15 | 104.9K |
| 10:13 | 159.14 | 159.14 | 159.13 | 159.13 | 12.0K |
| 10:14 | 159.14 | 159.18 | 159.14 | 159.18 | 5.0K |
| 10:15 | 159.18 | 159.19 | 159.18 | 159.18 | 6.8K |
| 10:16 | 159.17 | 159.17 | 159.05 | 159.05 | 53.7K |
| 10:17 | 159.04 | 159.05 | 159.03 | 159.05 | 5.3K |
| 10:18 | 159.06 | 159.06 | 159.04 | 159.04 | 13.5K |
| 10:19 | 159.04 | 159.04 | 159.01 | 159.02 | 29.1K |
| 10:20 | 159.02 | 159.02 | 158.98 | 158.98 | 11.6K |
| 10:21 | 158.98 | 158.98 | 158.95 | 158.95 | 28.0K |
| 10:22 | 158.95 | 158.97 | 158.95 | 158.97 | 8.4K |
| 10:23 | 158.96 | 158.96 | 158.96 | 158.96 | 1.4K |
| 10:24 | 158.96 | 158.96 | 158.91 | 158.91 | 20.0K |
| 10:25 | 158.91 | 158.93 | 158.91 | 158.93 | 4.4K |
| 10:26 | 158.93 | 158.93 | 158.91 | 158.91 | 3.0K |
| 10:27 | 158.91 | 158.91 | 158.82 | 158.82 | 9.1K |
| 10:28 | 158.82 | 158.84 | 158.82 | 158.84 | 7.7K |
| 10:29 | 158.86 | 158.89 | 158.86 | 158.89 | 14.9K |
| 10:30 | 158.91 | 158.97 | 158.90 | 158.97 | 57.2K |
| 10:31 | 158.97 | 158.98 | 158.96 | 158.98 | 12.1K |
| 10:32 | 158.98 | 159.03 | 158.98 | 159.03 | 3.5K |
| 10:33 | 159.02 | 159.06 | 159.02 | 159.06 | 17.2K |
| 10:34 | 159.06 | 159.07 | 159.06 | 159.06 | 11.7K |
| 10:35 | 159.06 | 159.06 | 159.02 | 159.04 | 7.4K |
| 10:36 | 159.09 | 159.17 | 159.09 | 159.17 | 23.0K |
| 10:37 | 159.16 | 159.16 | 159.15 | 159.15 | 1.1K |
| 10:38 | 159.14 | 159.14 | 159.13 | 159.13 | 4.3K |
| 10:39 | 159.13 | 159.18 | 159.13 | 159.17 | 4.5K |
| 10:40 | 159.19 | 159.22 | 159.19 | 159.22 | 19.5K |
| 10:41 | 159.22 | 159.22 | 159.21 | 159.22 | 17.0K |
| 10:42 | 159.23 | 159.23 | 159.18 | 159.18 | 27.2K |
| 10:43 | 159.18 | 159.19 | 159.17 | 159.17 | 16.3K |
| 10:44 | 159.21 | 159.32 | 159.21 | 159.32 | 32.9K |
| 10:45 | 159.41 | 159.53 | 159.41 | 159.53 | 82.1K |
| 10:46 | 159.57 | 159.58 | 159.56 | 159.58 | 20.1K |
| 10:47 | 159.61 | 159.72 | 159.61 | 159.72 | 17.8K |
| 10:48 | 159.73 | 159.81 | 159.71 | 159.81 | 22.2K |
| 10:49 | 159.83 | 159.83 | 159.81 | 159.81 | 6.1K |
| 10:50 | 159.83 | 159.87 | 159.83 | 159.87 | 6.1K |
| 10:51 | 159.94 | 159.94 | 159.92 | 159.92 | 35.1K |
| 10:52 | 159.91 | 160.07 | 159.91 | 160.07 | 29.9K |
| 10:53 | 160.08 | 160.12 | 160.08 | 160.12 | 7.2K |
| 10:54 | 160.11 | 160.16 | 160.11 | 160.15 | 15.4K |
| 10:55 | 160.13 | 160.14 | 160.12 | 160.13 | 7.3K |
| 10:56 | 160.13 | 160.14 | 160.12 | 160.14 | 14.5K |
| 10:57 | 160.12 | 160.13 | 160.12 | 160.13 | 29.1K |
| 10:58 | 160.11 | 160.11 | 160.10 | 160.11 | 13.3K |
| 10:59 | 160.11 | 160.11 | 160.06 | 160.07 | 6.8K |
| 11:00 | 160.07 | 160.07 | 160.07 | 160.07 | 7.5K |
| 11:01 | 160.08 | 160.12 | 160.08 | 160.12 | 9.7K |
| 11:02 | 160.18 | 160.24 | 160.18 | 160.24 | 58.9K |
| 11:03 | 160.23 | 160.25 | 160.23 | 160.25 | 5.0K |
| 11:04 | 160.24 | 160.24 | 160.21 | 160.22 | 29.8K |
| 11:05 | 160.24 | 160.24 | 160.22 | 160.22 | 14.5K |
| 11:06 | 160.22 | 160.26 | 160.22 | 160.26 | 16.1K |
| 11:07 | 160.25 | 160.27 | 160.25 | 160.25 | 27.0K |
| 11:08 | 160.25 | 160.27 | 160.25 | 160.27 | 2.1K |
| 11:09 | 160.27 | 160.30 | 160.26 | 160.30 | 30.4K |
| 11:10 | 160.30 | 160.32 | 160.29 | 160.32 | 8.3K |
| 11:11 | 160.33 | 160.35 | 160.33 | 160.35 | 17.1K |
| 11:12 | 160.37 | 160.37 | 160.34 | 160.34 | 13.3K |
| 11:13 | 160.33 | 160.33 | 160.33 | 160.33 | 5.0K |
| 11:14 | 160.32 | 160.34 | 160.32 | 160.34 | 42.3K |
| 11:15 | 160.31 | 160.33 | 160.31 | 160.33 | 27.4K |
| 11:16 | 160.33 | 160.36 | 160.32 | 160.36 | 10.0K |
| 11:17 | 160.33 | 160.35 | 160.33 | 160.35 | 16.3K |
| 11:18 | 160.37 | 160.47 | 160.37 | 160.47 | 56.4K |
| 11:19 | 160.53 | 160.53 | 160.48 | 160.48 | 11.7K |
| 11:20 | 160.50 | 160.51 | 160.50 | 160.50 | 5.3K |
| 11:21 | 160.48 | 160.55 | 160.48 | 160.54 | 37.4K |
| 11:22 | 160.53 | 160.55 | 160.51 | 160.51 | 7.7K |
| 11:23 | 160.54 | 160.54 | 160.54 | 160.54 | 58.2K |
| 11:24 | 160.56 | 160.56 | 160.47 | 160.48 | 52.7K |
| 11:25 | 160.48 | 160.48 | 160.45 | 160.45 | 13.9K |
| 11:26 | 160.40 | 160.40 | 160.18 | 160.18 | 41.2K |
| 11:27 | 160.17 | 160.17 | 160.08 | 160.08 | 17.5K |
| 11:28 | 160.09 | 160.09 | 160.04 | 160.04 | 9.5K |
| 11:29 | 160.04 | 160.04 | 160.03 | 160.03 | 2.5K |
| 11:30 | 160.05 | 160.08 | 160.05 | 160.07 | 5.4K |
| 11:31 | 160.07 | 160.10 | 160.07 | 160.10 | 3.4K |
| 11:32 | 160.10 | 160.22 | 160.10 | 160.22 | 9.7K |
| 11:33 | 160.22 | 160.29 | 160.22 | 160.29 | 6.6K |
| 11:34 | 160.32 | 160.34 | 160.32 | 160.34 | 30.3K |
| 11:35 | 160.34 | 160.35 | 160.30 | 160.32 | 22.5K |
| 11:36 | 160.32 | 160.33 | 160.32 | 160.33 | 8.2K |
| 11:37 | 160.32 | 160.34 | 160.29 | 160.29 | 11.3K |
| 11:38 | 160.29 | 160.30 | 160.28 | 160.28 | 3.9K |
| 11:39 | 160.26 | 160.28 | 160.26 | 160.28 | 7.2K |
| 11:40 | 160.29 | 160.29 | 160.27 | 160.27 | 4.0K |
| 11:41 | 160.27 | 160.32 | 160.27 | 160.32 | 18.6K |
| 11:42 | 160.35 | 160.36 | 160.35 | 160.36 | 24.5K |
| 11:43 | 160.37 | 160.44 | 160.37 | 160.42 | 16.8K |
| 11:44 | 160.44 | 160.48 | 160.44 | 160.48 | 7.0K |
| 11:45 | 160.52 | 160.54 | 160.52 | 160.53 | 8.9K |
| 11:46 | 160.53 | 160.54 | 160.52 | 160.54 | 6.4K |
| 11:47 | 160.56 | 160.57 | 160.55 | 160.55 | 6.6K |
| 11:48 | 160.55 | 160.58 | 160.55 | 160.57 | 26.6K |
| 11:49 | 160.57 | 160.62 | 160.57 | 160.62 | 7.2K |
| 11:50 | 160.61 | 160.61 | 160.47 | 160.47 | 31.5K |
| 11:51 | 160.46 | 160.46 | 160.42 | 160.42 | 5.0K |
| 11:52 | 160.41 | 160.41 | 160.40 | 160.40 | 4.0K |
| 11:53 | 160.40 | 160.41 | 160.40 | 160.41 | 2.1K |
| 11:54 | 160.41 | 160.43 | 160.41 | 160.43 | 10.7K |
| 11:55 | 160.43 | 160.43 | 160.41 | 160.41 | 3.1K |
| 11:56 | 160.41 | 160.42 | 160.39 | 160.41 | 60.3K |
| 11:57 | 160.40 | 160.40 | 160.35 | 160.35 | 6.1K |
| 11:58 | 160.34 | 160.34 | 160.30 | 160.30 | 2.8K |
| 11:59 | 160.29 | 160.30 | 160.29 | 160.30 | 0.9K |
| 12:00 | 160.30 | 160.30 | 160.27 | 160.27 | 5.9K |
| 12:01 | 160.19 | 160.19 | 160.11 | 160.11 | 41.7K |
| 12:02 | 160.12 | 160.12 | 160.05 | 160.05 | 4.6K |
| 12:03 | 160.02 | 160.02 | 159.99 | 159.99 | 7.6K |
| 12:04 | 159.98 | 159.99 | 159.94 | 159.94 | 7.4K |
| 12:05 | 159.95 | 159.96 | 159.94 | 159.94 | 10.1K |
| 12:06 | 159.94 | 159.94 | 159.88 | 159.88 | 6.6K |
| 12:07 | 159.86 | 159.88 | 159.86 | 159.87 | 11.3K |
| 12:08 | 159.87 | 159.87 | 159.87 | 159.87 | 3.3K |
| 12:09 | 159.86 | 159.86 | 159.84 | 159.84 | 2.1K |
| 12:10 | 159.84 | 159.85 | 159.83 | 159.85 | 10.8K |
| 12:11 | 159.85 | 159.85 | 159.83 | 159.83 | 67.1K |
| 12:12 | 159.83 | 159.83 | 159.79 | 159.79 | 5.1K |
| 12:13 | 159.78 | 159.79 | 159.76 | 159.79 | 16.0K |
| 12:14 | 159.79 | 159.79 | 159.78 | 159.78 | 2.8K |
| 12:15 | 159.79 | 159.80 | 159.78 | 159.80 | 4.5K |
| 12:16 | 159.78 | 159.87 | 159.78 | 159.87 | 12.5K |
| 12:17 | 159.86 | 159.88 | 159.86 | 159.88 | 3.6K |
| 12:18 | 159.88 | 159.89 | 159.88 | 159.89 | 5.5K |
| 12:19 | 159.89 | 159.93 | 159.89 | 159.93 | 4.5K |
| 12:20 | 159.92 | 159.98 | 159.92 | 159.98 | 20.0K |
| 12:21 | 159.99 | 160.03 | 159.99 | 160.03 | 4.1K |
| 12:22 | 160.04 | 160.05 | 160.04 | 160.05 | 8.7K |
| 12:23 | 160.08 | 160.09 | 160.08 | 160.09 | 8.8K |
| 12:24 | 160.10 | 160.11 | 160.10 | 160.11 | 2.0K |
| 12:25 | 160.11 | 160.11 | 160.10 | 160.10 | 5.4K |
| 12:26 | 160.11 | 160.11 | 160.11 | 160.11 | 0.7K |
| 12:27 | 160.11 | 160.12 | 160.11 | 160.12 | 1.7K |
| 12:28 | 160.11 | 160.11 | 159.98 | 159.98 | 10.7K |
| 12:29 | 159.98 | 159.99 | 159.98 | 159.99 | 3.0K |
| 12:30 | 159.97 | 159.97 | 159.95 | 159.95 | 2.6K |
| 12:31 | 159.95 | 159.95 | 159.95 | 159.95 | 4.9K |
| 12:32 | 159.97 | 160.00 | 159.97 | 160.00 | 4.8K |
| 12:33 | 160.00 | 160.05 | 160.00 | 160.05 | 6.1K |
| 12:34 | 160.04 | 160.08 | 160.04 | 160.08 | 4.4K |
| 12:35 | 160.08 | 160.08 | 160.07 | 160.07 | 2.0K |
| 12:36 | 160.04 | 160.04 | 160.01 | 160.01 | 3.0K |
| 12:37 | 160.01 | 160.01 | 160.01 | 160.01 | 2.7K |
| 12:38 | 160.01 | 160.01 | 160.00 | 160.00 | 2.4K |
| 12:39 | 159.99 | 159.99 | 159.98 | 159.98 | 6.6K |
| 12:40 | 159.98 | 159.99 | 159.98 | 159.99 | 1.7K |
| 12:41 | 159.97 | 159.99 | 159.97 | 159.99 | 3.8K |
| 12:42 | 159.99 | 159.99 | 159.95 | 159.95 | 5.4K |
| 12:43 | 159.96 | 159.98 | 159.96 | 159.97 | 3.6K |
| 12:44 | 159.98 | 159.99 | 159.98 | 159.99 | 6.3K |
| 12:45 | 159.99 | 160.01 | 159.99 | 160.01 | 2.8K |
| 12:46 | 159.98 | 159.98 | 159.98 | 159.98 | 207.5K |
| 12:47 | 159.98 | 159.99 | 159.98 | 159.99 | 2.2K |
| 12:48 | 159.98 | 159.99 | 159.98 | 159.99 | 2.4K |
| 12:49 | 159.96 | 159.97 | 159.95 | 159.95 | 5.0K |
| 12:50 | 159.96 | 159.98 | 159.96 | 159.98 | 3.7K |
| 12:51 | 159.99 | 160.00 | 159.99 | 159.99 | 1.6K |
| 12:52 | 160.00 | 160.00 | 160.00 | 160.00 | 5.9K |
| 12:53 | 160.01 | 160.04 | 160.01 | 160.04 | 12.0K |
| 12:54 | 160.04 | 160.05 | 160.04 | 160.05 | 5.8K |
| 12:55 | 160.06 | 160.07 | 160.05 | 160.07 | 12.5K |
| 12:56 | 160.07 | 160.07 | 160.05 | 160.05 | 2.9K |
| 12:57 | 160.05 | 160.13 | 160.05 | 160.13 | 32.5K |
| 12:58 | 160.12 | 160.13 | 160.12 | 160.12 | 6.0K |
| 12:59 | 160.13 | 160.14 | 160.13 | 160.13 | 20.9K |
| 13:00 | 160.14 | 160.18 | 160.14 | 160.17 | 2.8K |
| 13:01 | 160.17 | 160.18 | 160.17 | 160.18 | 4.7K |
| 13:02 | 160.17 | 160.18 | 160.17 | 160.18 | 5.1K |
| 13:03 | 160.18 | 160.18 | 160.17 | 160.17 | 2.4K |
| 13:04 | 160.16 | 160.16 | 160.16 | 160.16 | 2.2K |
| 13:05 | 160.18 | 160.20 | 160.18 | 160.20 | 14.4K |
| 13:06 | 160.20 | 160.23 | 160.20 | 160.23 | 13.0K |
| 13:07 | 160.26 | 160.30 | 160.26 | 160.29 | 26.8K |
| 13:08 | 160.29 | 160.31 | 160.29 | 160.31 | 2.0K |
| 13:09 | 160.36 | 160.39 | 160.36 | 160.39 | 16.1K |
| 13:10 | 160.39 | 160.39 | 160.38 | 160.38 | 6.2K |
| 13:11 | 160.47 | 160.51 | 160.47 | 160.51 | 35.3K |
| 13:12 | 160.51 | 160.52 | 160.51 | 160.52 | 9.2K |
| 13:13 | 160.53 | 160.53 | 160.46 | 160.46 | 23.9K |
| 13:14 | 160.46 | 160.50 | 160.46 | 160.47 | 22.5K |
| 13:15 | 160.47 | 160.47 | 160.45 | 160.45 | 8.0K |
| 13:16 | 160.46 | 160.47 | 160.46 | 160.47 | 3.6K |
| 13:17 | 160.47 | 160.49 | 160.47 | 160.49 | 9.7K |
| 13:18 | 160.49 | 160.50 | 160.49 | 160.50 | 14.6K |
| 13:19 | 160.52 | 160.53 | 160.52 | 160.53 | 10.5K |
| 13:20 | 160.51 | 160.52 | 160.51 | 160.52 | 9.6K |
| 13:21 | 160.52 | 160.54 | 160.52 | 160.53 | 24.0K |
| 13:22 | 160.53 | 160.53 | 160.50 | 160.50 | 20.3K |
| 13:23 | 160.50 | 160.51 | 160.50 | 160.51 | 3.4K |
| 13:24 | 160.48 | 160.49 | 160.48 | 160.49 | 4.2K |
| 13:25 | 160.50 | 160.50 | 160.49 | 160.50 | 2.1K |
| 13:26 | 160.50 | 160.55 | 160.50 | 160.55 | 4.3K |
| 13:27 | 160.55 | 160.56 | 160.55 | 160.55 | 8.7K |
| 13:28 | 160.55 | 160.59 | 160.55 | 160.59 | 7.4K |
| 13:29 | 160.59 | 160.61 | 160.58 | 160.61 | 35.2K |
| 13:30 | 160.60 | 160.63 | 160.60 | 160.62 | 7.0K |
| 13:31 | 160.63 | 160.63 | 160.62 | 160.63 | 1.8K |
| 13:32 | 160.63 | 160.63 | 160.62 | 160.62 | 4.8K |
| 13:33 | 160.62 | 160.65 | 160.62 | 160.64 | 34.7K |
| 13:34 | 160.64 | 160.68 | 160.62 | 160.68 | 37.1K |
| 13:35 | 160.65 | 160.65 | 160.64 | 160.65 | 7.9K |
| 13:36 | 160.66 | 160.66 | 160.65 | 160.66 | 2.9K |
| 13:37 | 160.66 | 160.68 | 160.66 | 160.68 | 17.5K |
| 13:38 | 160.68 | 160.69 | 160.66 | 160.66 | 10.3K |
| 13:39 | 160.66 | 160.66 | 160.63 | 160.64 | 4.8K |
| 13:40 | 160.63 | 160.64 | 160.63 | 160.64 | 1.8K |
| 13:41 | 160.63 | 160.63 | 160.62 | 160.62 | 4.0K |
| 13:42 | 160.61 | 160.61 | 160.61 | 160.61 | 9.6K |
| 13:43 | 160.61 | 160.61 | 160.60 | 160.60 | 4.0K |
| 13:44 | 160.62 | 160.62 | 160.60 | 160.61 | 6.4K |
| 13:45 | 160.55 | 160.63 | 160.55 | 160.63 | 57.5K |
| 13:46 | 160.62 | 160.63 | 160.62 | 160.62 | 16.5K |
| 13:47 | 160.63 | 160.67 | 160.63 | 160.67 | 29.0K |
| 13:48 | 160.67 | 160.69 | 160.67 | 160.69 | 33.4K |
| 13:49 | 160.69 | 160.72 | 160.69 | 160.71 | 14.7K |
| 13:50 | 160.71 | 160.74 | 160.71 | 160.73 | 13.8K |
| 13:51 | 160.72 | 160.72 | 160.70 | 160.70 | 8.3K |
| 13:52 | 160.72 | 160.72 | 160.71 | 160.71 | 6.3K |
| 13:53 | 160.71 | 160.75 | 160.71 | 160.75 | 74.5K |
| 13:54 | 160.75 | 160.76 | 160.74 | 160.76 | 22.7K |
| 13:55 | 160.77 | 160.79 | 160.77 | 160.79 | 23.1K |
| 13:56 | 160.78 | 160.78 | 160.77 | 160.77 | 7.6K |
| 13:57 | 160.77 | 160.88 | 160.77 | 160.88 | 59.6K |
| 13:58 | 160.91 | 160.91 | 160.89 | 160.89 | 9.5K |
| 13:59 | 160.89 | 160.89 | 160.87 | 160.87 | 8.0K |
| 14:00 | 160.87 | 160.88 | 160.87 | 160.88 | 4.8K |
| 14:01 | 160.88 | 160.88 | 160.88 | 160.88 | 4.1K |
| 14:02 | 160.88 | 160.89 | 160.88 | 160.88 | 8.8K |
| 14:03 | 160.88 | 160.88 | 160.85 | 160.85 | 3.8K |
| 14:04 | 160.86 | 160.88 | 160.86 | 160.88 | 6.2K |
| 14:05 | 160.88 | 160.89 | 160.88 | 160.89 | 6.4K |
| 14:06 | 160.90 | 160.90 | 160.89 | 160.90 | 7.3K |
| 14:07 | 160.86 | 160.86 | 160.84 | 160.84 | 25.0K |
| 14:08 | 160.86 | 160.86 | 160.84 | 160.84 | 1.5K |
| 14:09 | 160.86 | 160.88 | 160.85 | 160.87 | 3.0K |
| 14:10 | 160.87 | 160.89 | 160.87 | 160.89 | 4.7K |
| 14:11 | 160.89 | 160.90 | 160.89 | 160.90 | 9.4K |
| 14:12 | 160.92 | 160.93 | 160.92 | 160.92 | 6.0K |
| 14:13 | 160.92 | 160.92 | 160.89 | 160.89 | 1.4K |
| 14:14 | 160.89 | 160.89 | 160.84 | 160.84 | 8.8K |
| 14:15 | 160.84 | 160.84 | 160.73 | 160.73 | 15.3K |
| 14:16 | 160.72 | 160.74 | 160.72 | 160.74 | 5.0K |
| 14:17 | 160.74 | 160.74 | 160.73 | 160.73 | 6.0K |
| 14:18 | 160.72 | 160.74 | 160.72 | 160.74 | 4.9K |
| 14:19 | 160.73 | 160.76 | 160.73 | 160.76 | 2.7K |
| 14:20 | 160.77 | 160.79 | 160.77 | 160.79 | 5.9K |
| 14:21 | 160.79 | 160.80 | 160.79 | 160.80 | 4.6K |
| 14:22 | 160.81 | 160.82 | 160.81 | 160.81 | 6.6K |
| 14:23 | 160.80 | 160.82 | 160.80 | 160.82 | 3.0K |
| 14:24 | 160.82 | 160.83 | 160.82 | 160.83 | 3.7K |
| 14:25 | 160.83 | 160.83 | 160.80 | 160.81 | 5.1K |
| 14:26 | 160.82 | 160.82 | 160.81 | 160.82 | 3.7K |
| 14:27 | 160.82 | 160.82 | 160.81 | 160.81 | 4.6K |
| 14:28 | 160.80 | 160.80 | 160.78 | 160.78 | 13.3K |
| 14:29 | 160.80 | 160.80 | 160.78 | 160.78 | 16.8K |
| 14:30 | 160.78 | 160.79 | 160.78 | 160.78 | 2.3K |
| 14:31 | 160.78 | 160.79 | 160.78 | 160.78 | 3.1K |
| 14:32 | 160.78 | 160.79 | 160.78 | 160.79 | 10.3K |
| 14:33 | 160.79 | 160.79 | 160.78 | 160.78 | 3.0K |
| 14:34 | 160.77 | 160.78 | 160.77 | 160.78 | 3.4K |
| 14:35 | 160.77 | 160.78 | 160.77 | 160.77 | 20.9K |
| 14:36 | 160.77 | 160.77 | 160.76 | 160.77 | 5.4K |
| 14:37 | 160.79 | 160.80 | 160.77 | 160.77 | 12.8K |
| 14:38 | 160.78 | 160.78 | 160.77 | 160.77 | 8.8K |
| 14:39 | 160.76 | 160.76 | 160.73 | 160.73 | 23.6K |
| 14:40 | 160.72 | 160.72 | 160.68 | 160.68 | 50.5K |
| 14:41 | 160.66 | 160.68 | 160.65 | 160.68 | 26.0K |
| 14:42 | 160.68 | 160.68 | 160.66 | 160.66 | 22.6K |
| 14:43 | 160.66 | 160.67 | 160.66 | 160.67 | 2.1K |
| 14:44 | 160.67 | 160.68 | 160.67 | 160.68 | 2.7K |
| 14:45 | 160.69 | 160.69 | 160.66 | 160.66 | 6.2K |
| 14:46 | 160.66 | 160.67 | 160.65 | 160.67 | 6.1K |
| 14:47 | 160.68 | 160.69 | 160.68 | 160.69 | 5.5K |
| 14:48 | 160.69 | 160.72 | 160.69 | 160.72 | 10.7K |
| 14:49 | 160.69 | 160.71 | 160.69 | 160.70 | 13.8K |
| 14:50 | 160.71 | 160.71 | 160.70 | 160.70 | 1.4K |
| 14:51 | 160.68 | 160.69 | 160.67 | 160.67 | 18.5K |
| 14:52 | 160.66 | 160.67 | 160.66 | 160.66 | 6.5K |
| 14:53 | 160.67 | 160.68 | 160.67 | 160.68 | 5.0K |
| 14:54 | 160.68 | 160.68 | 160.67 | 160.67 | 4.0K |
| 14:55 | 160.66 | 160.66 | 160.64 | 160.64 | 7.8K |
| 14:56 | 160.66 | 160.67 | 160.66 | 160.67 | 23.7K |
| 14:57 | 160.67 | 160.70 | 160.67 | 160.70 | 19.2K |
| 14:58 | 160.69 | 160.71 | 160.69 | 160.71 | 28.3K |
| 14:59 | 160.71 | 160.71 | 160.68 | 160.68 | 7.4K |
| 15:00 | 160.68 | 160.70 | 160.68 | 160.70 | 5.6K |
| 15:01 | 160.65 | 160.65 | 160.64 | 160.64 | 8.4K |
| 15:02 | 160.65 | 160.65 | 160.64 | 160.64 | 3.1K |
| 15:03 | 160.64 | 160.64 | 160.62 | 160.64 | 9.3K |
| 15:04 | 160.64 | 160.64 | 160.60 | 160.60 | 5.5K |
| 15:05 | 160.64 | 160.67 | 160.64 | 160.66 | 9.9K |
| 15:06 | 160.66 | 160.66 | 160.65 | 160.65 | 5.1K |
| 15:07 | 160.65 | 160.65 | 160.64 | 160.64 | 7.3K |
| 15:08 | 160.65 | 160.66 | 160.65 | 160.66 | 6.7K |
| 15:09 | 160.66 | 160.68 | 160.66 | 160.68 | 9.2K |
| 15:10 | 160.68 | 160.74 | 160.68 | 160.74 | 7.1K |
| 15:11 | 160.74 | 160.76 | 160.73 | 160.73 | 3.3K |
| 15:12 | 160.72 | 160.72 | 160.70 | 160.71 | 10.7K |
| 15:13 | 160.72 | 160.72 | 160.70 | 160.70 | 6.0K |
| 15:14 | 160.70 | 160.70 | 160.67 | 160.67 | 21.9K |
| 15:15 | 160.66 | 160.71 | 160.66 | 160.71 | 4.5K |
| 15:16 | 160.71 | 160.71 | 160.67 | 160.67 | 6.6K |
| 15:17 | 160.69 | 160.71 | 160.69 | 160.71 | 7.2K |
| 15:18 | 160.74 | 160.81 | 160.74 | 160.80 | 19.2K |
| 15:19 | 160.80 | 160.83 | 160.80 | 160.83 | 7.4K |
| 15:20 | 160.83 | 160.86 | 160.83 | 160.86 | 8.2K |
| 15:21 | 160.86 | 160.87 | 160.85 | 160.85 | 7.2K |
| 15:22 | 160.87 | 160.88 | 160.86 | 160.86 | 11.3K |
| 15:23 | 160.88 | 160.88 | 160.87 | 160.87 | 6.1K |
| 15:24 | 160.87 | 160.88 | 160.87 | 160.88 | 8.7K |
| 15:25 | 160.87 | 160.87 | 160.82 | 160.82 | 13.1K |
| 15:26 | 160.81 | 160.82 | 160.77 | 160.77 | 11.6K |
| 15:27 | 160.76 | 160.76 | 160.72 | 160.72 | 12.9K |
| 15:28 | 160.72 | 160.72 | 160.69 | 160.69 | 27.0K |
| 15:29 | 160.70 | 160.70 | 160.70 | 160.70 | 15.7K |
| 15:30 | 160.70 | 160.70 | 160.68 | 160.68 | 7.6K |
| 15:31 | 160.68 | 160.70 | 160.68 | 160.68 | 8.9K |
| 15:32 | 160.66 | 160.68 | 160.66 | 160.68 | 12.4K |
| 15:33 | 160.69 | 160.71 | 160.69 | 160.71 | 10.9K |
| 15:34 | 160.71 | 160.72 | 160.71 | 160.72 | 66.5K |
| 15:35 | 160.73 | 160.74 | 160.73 | 160.73 | 13.3K |
| 15:36 | 160.71 | 160.73 | 160.71 | 160.73 | 3.3K |
| 15:37 | 160.75 | 160.75 | 160.75 | 160.75 | 4.8K |
| 15:38 | 160.76 | 160.76 | 160.75 | 160.76 | 7.2K |
| 15:39 | 160.74 | 160.74 | 160.73 | 160.73 | 13.4K |
| 15:40 | 160.72 | 160.78 | 160.72 | 160.78 | 12.2K |
| 15:41 | 160.76 | 160.78 | 160.76 | 160.76 | 5.5K |
| 15:42 | 160.74 | 160.74 | 160.72 | 160.72 | 10.0K |
| 15:43 | 160.73 | 160.74 | 160.71 | 160.74 | 20.7K |
| 15:44 | 160.74 | 160.80 | 160.74 | 160.80 | 17.4K |
| 15:45 | 160.81 | 160.84 | 160.81 | 160.84 | 56.2K |
| 15:46 | 160.85 | 160.85 | 160.84 | 160.84 | 21.8K |
| 15:47 | 160.85 | 160.85 | 160.83 | 160.83 | 12.3K |
| 15:48 | 160.82 | 160.83 | 160.82 | 160.83 | 14.2K |
| 15:49 | 160.83 | 160.83 | 160.82 | 160.82 | 21.9K |
| 15:50 | 160.81 | 160.82 | 160.81 | 160.82 | 92.4K |
| 15:51 | 160.80 | 160.80 | 160.80 | 160.80 | 25.8K |
| 15:52 | 160.81 | 160.82 | 160.81 | 160.82 | 32.9K |
| 15:53 | 160.82 | 160.84 | 160.82 | 160.83 | 39.8K |
| 15:54 | 160.85 | 160.85 | 160.84 | 160.85 | 22.1K |
| 15:55 | 160.83 | 160.87 | 160.83 | 160.87 | 46.2K |
| 15:56 | 160.90 | 160.90 | 160.90 | 160.90 | 42.5K |
| 15:57 | 160.90 | 160.90 | 160.88 | 160.90 | 65.3K |
| 15:58 | 160.90 | 160.90 | 160.87 | 160.87 | 56.4K |
| 15:59 | 160.90 | 160.93 | 160.90 | 160.92 | 84.5K |
| 16:00 | 160.91 | 160.92 | 160.91 | 160.92 | 1,448.7K |
| 16:01 | 160.92 | 160.92 | 160.92 | 160.92 | 0.0K |