S&P/TSX Capped REIT Index (GSPRTRE)

GSPRTRE
🏛️ 加拿大 →
162.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 157.73 158.14 157.73 158.14 179.8K
09:31 158.02 158.02 157.45 157.68 66.7K
09:32 157.46 157.49 157.45 157.49 51.6K
09:33 157.50 157.62 157.50 157.62 25.9K
09:34 157.63 157.74 157.63 157.74 6.8K
09:35 157.80 158.03 157.80 158.03 9.8K
09:36 158.03 158.14 158.03 158.14 6.8K
09:37 158.16 158.16 158.14 158.14 1.8K
09:38 158.11 158.21 158.11 158.21 15.3K
09:39 158.20 158.20 158.05 158.05 8.9K
09:40 158.00 158.00 157.87 157.88 29.1K
09:41 157.89 157.91 157.87 157.90 16.8K
09:42 157.85 157.85 157.64 157.64 34.1K
09:43 157.57 157.61 157.54 157.61 20.5K
09:44 157.65 157.72 157.65 157.72 9.5K
09:45 157.74 157.76 157.71 157.71 9.8K
09:46 157.67 157.68 157.63 157.68 12.0K
09:47 157.67 157.80 157.67 157.80 6.9K
09:48 157.80 157.85 157.80 157.84 7.7K
09:49 157.84 157.84 157.77 157.77 49.1K
09:50 157.71 157.71 157.63 157.63 50.7K
09:51 157.66 157.66 157.53 157.53 117.4K
09:52 157.53 157.56 157.53 157.54 14.5K
09:53 157.53 157.53 157.50 157.50 40.4K
09:54 157.48 157.48 157.44 157.44 29.7K
09:55 157.45 157.50 157.45 157.47 10.3K
09:56 157.49 157.64 157.48 157.64 13.6K
09:57 157.65 157.81 157.65 157.81 12.7K
09:58 157.80 157.80 157.75 157.75 6.8K
09:59 157.72 157.75 157.72 157.75 12.2K
10:00 157.74 157.74 157.65 157.65 12.2K
10:01 157.64 157.64 157.56 157.57 26.6K
10:02 157.52 157.53 157.50 157.50 37.3K
10:03 157.44 157.45 157.44 157.45 25.7K
10:04 157.45 157.45 157.43 157.44 12.8K
10:05 157.45 157.54 157.45 157.53 19.8K
10:06 157.53 157.53 157.49 157.49 11.6K
10:07 157.59 157.60 157.59 157.59 17.0K
10:08 157.56 157.56 157.54 157.55 3.5K
10:09 157.59 157.68 157.59 157.68 13.4K
10:10 157.70 157.74 157.70 157.74 17.2K
10:11 157.75 157.78 157.75 157.78 15.5K
10:12 157.79 157.89 157.79 157.89 19.7K
10:13 157.93 157.95 157.92 157.92 13.3K
10:14 157.90 157.90 157.84 157.84 37.8K
10:15 157.84 157.88 157.84 157.88 12.1K
10:16 157.85 157.88 157.85 157.88 10.3K
10:17 157.89 157.97 157.89 157.97 19.7K
10:18 157.97 157.97 157.95 157.95 12.6K
10:19 157.96 158.00 157.96 158.00 8.5K
10:20 158.00 158.02 158.00 158.01 30.2K
10:21 158.02 158.04 157.99 158.04 5.5K
10:22 158.04 158.04 158.03 158.03 5.4K
10:23 158.03 158.03 157.94 157.94 9.5K
10:24 157.94 157.94 157.93 157.93 6.2K
10:25 157.97 158.04 157.97 158.04 16.8K
10:26 158.03 158.03 158.02 158.03 1.1K
10:27 158.01 158.01 157.97 157.98 11.4K
10:28 157.99 157.99 157.93 157.93 5.5K
10:29 157.91 157.91 157.77 157.77 54.5K
10:30 157.77 157.82 157.77 157.82 23.1K
10:31 157.86 157.86 157.79 157.79 30.7K
10:32 157.80 157.80 157.77 157.77 31.2K
10:33 157.72 157.75 157.70 157.75 11.0K
10:34 157.77 157.77 157.70 157.70 21.8K
10:35 157.73 157.73 157.71 157.71 3.9K
10:36 157.71 157.73 157.70 157.73 5.2K
10:37 157.72 157.73 157.69 157.73 17.6K
10:38 157.74 157.76 157.74 157.75 9.2K
10:39 157.75 157.75 157.73 157.73 35.9K
10:40 157.75 157.77 157.75 157.77 14.2K
10:41 157.79 157.83 157.78 157.78 4.2K
10:42 157.78 157.78 157.70 157.70 12.8K
10:43 157.70 157.70 157.66 157.66 4.6K
10:44 157.63 157.63 157.62 157.63 9.9K
10:45 157.64 157.70 157.64 157.70 42.5K
10:46 157.71 157.71 157.71 157.71 7.7K
10:47 157.71 157.71 157.66 157.68 14.8K
10:48 157.68 157.68 157.61 157.61 14.8K
10:49 157.61 157.61 157.58 157.58 14.8K
10:50 157.60 157.66 157.60 157.64 16.9K
10:51 157.64 157.64 157.63 157.63 0.7K
10:52 157.65 157.66 157.65 157.66 5.6K
10:53 157.69 157.69 157.67 157.67 9.0K
10:54 157.67 157.70 157.67 157.70 22.2K
10:55 157.73 157.75 157.73 157.73 2.6K
10:56 157.75 157.77 157.75 157.77 5.4K
10:57 157.77 157.85 157.77 157.85 12.0K
10:58 157.86 157.87 157.86 157.87 39.6K
10:59 157.84 157.84 157.80 157.81 31.4K
11:00 157.79 157.83 157.79 157.81 39.7K
11:01 157.81 157.81 157.69 157.69 49.9K
11:02 157.70 157.71 157.70 157.71 66.1K
11:03 157.71 157.80 157.71 157.79 31.2K
11:04 157.79 157.80 157.78 157.78 1.6K
11:05 157.80 157.81 157.79 157.81 9.7K
11:06 157.80 157.81 157.80 157.81 6.4K
11:07 157.81 157.83 157.81 157.83 84.8K
11:08 157.82 157.84 157.82 157.84 8.9K
11:09 157.84 157.88 157.84 157.88 17.4K
11:10 157.87 157.87 157.79 157.79 12.0K
11:11 157.81 157.91 157.81 157.91 13.2K
11:12 157.93 157.98 157.93 157.98 34.8K
11:13 157.98 157.98 157.95 157.95 17.2K
11:14 157.96 157.97 157.96 157.97 7.9K
11:15 158.00 158.03 158.00 158.03 15.1K
11:16 158.04 158.04 157.98 157.98 12.6K
11:17 157.90 157.91 157.88 157.91 31.0K
11:18 157.92 157.92 157.84 157.84 24.4K
11:19 157.83 157.83 157.73 157.73 24.9K
11:20 157.73 157.77 157.73 157.77 3.1K
11:21 157.77 157.78 157.77 157.78 3.7K
11:22 157.76 157.76 157.74 157.74 10.1K
11:23 157.73 157.73 157.73 157.73 23.2K
11:24 157.75 157.75 157.75 157.75 11.6K
11:25 157.75 157.76 157.74 157.76 3.7K
11:26 157.77 157.77 157.76 157.77 10.0K
11:27 157.78 157.79 157.78 157.78 5.2K
11:28 157.80 157.80 157.79 157.79 12.1K
11:29 157.79 157.80 157.79 157.80 11.4K
11:30 157.82 157.83 157.82 157.83 37.5K
11:31 157.83 157.83 157.83 157.83 1.7K
11:32 157.84 157.86 157.84 157.86 22.0K
11:33 157.87 157.91 157.87 157.90 9.7K
11:34 157.90 157.90 157.85 157.85 3.7K
11:35 157.80 157.83 157.80 157.82 43.3K
11:36 157.82 157.82 157.78 157.80 37.4K
11:37 157.80 157.82 157.80 157.82 2.5K
11:38 157.82 157.89 157.82 157.89 8.5K
11:39 157.90 157.97 157.90 157.97 7.2K
11:40 157.98 157.98 157.96 157.97 50.5K
11:41 157.97 157.97 157.93 157.93 42.0K
11:42 157.93 157.95 157.93 157.95 2.6K
11:43 157.95 157.96 157.95 157.95 3.6K
11:44 157.98 158.00 157.98 157.99 66.5K
11:45 158.00 158.01 158.00 158.00 14.9K
11:46 158.00 158.03 158.00 158.03 9.6K
11:47 158.04 158.06 158.04 158.04 5.8K
11:48 158.02 158.03 158.02 158.03 4.6K
11:49 158.02 158.03 158.02 158.03 5.2K
11:50 158.03 158.04 158.03 158.04 1.6K
11:51 158.03 158.03 158.01 158.01 8.8K
11:52 158.01 158.03 158.01 158.03 7.7K
11:53 158.03 158.07 158.03 158.07 8.2K
11:54 158.09 158.11 158.09 158.11 5.5K
11:55 158.11 158.11 158.11 158.11 9.2K
11:56 158.11 158.11 158.07 158.08 2.9K
11:57 158.09 158.11 158.09 158.11 8.7K
11:58 158.11 158.11 158.06 158.06 20.5K
11:59 158.05 158.07 158.05 158.07 6.5K
12:00 158.09 158.09 158.08 158.08 8.3K
12:01 158.09 158.10 158.09 158.09 3.0K
12:02 158.11 158.11 158.10 158.10 5.7K
12:03 158.10 158.14 158.10 158.14 3.9K
12:04 158.18 158.21 158.18 158.20 21.0K
12:05 158.20 158.21 158.20 158.21 0.6K
12:06 158.20 158.31 158.20 158.31 6.8K
12:07 158.31 158.32 158.30 158.30 2.5K
12:08 158.30 158.32 158.27 158.27 2.6K
12:09 158.27 158.27 158.27 158.27 3.4K
12:10 158.27 158.29 158.27 158.29 3.4K
12:11 158.26 158.28 158.26 158.28 7.1K
12:12 158.30 158.33 158.30 158.33 8.2K
12:13 158.32 158.32 158.32 158.32 2.3K
12:14 158.36 158.39 158.36 158.38 10.7K
12:15 158.37 158.37 158.36 158.36 7.4K
12:16 158.36 158.39 158.36 158.37 15.2K
12:17 158.36 158.36 158.35 158.36 9.9K
12:18 158.37 158.38 158.37 158.38 3.9K
12:19 158.38 158.39 158.38 158.39 7.5K
12:20 158.39 158.43 158.39 158.43 22.6K
12:21 158.43 158.45 158.43 158.45 18.1K
12:22 158.46 158.49 158.46 158.49 10.4K
12:23 158.50 158.54 158.50 158.52 12.2K
12:24 158.53 158.53 158.46 158.46 15.9K
12:25 158.46 158.46 158.46 158.46 1.6K
12:26 158.46 158.46 158.44 158.45 5.2K
12:27 158.45 158.46 158.45 158.46 7.7K
12:28 158.46 158.46 158.45 158.46 9.0K
12:29 158.43 158.45 158.43 158.45 3.5K
12:30 158.45 158.47 158.45 158.47 5.6K
12:31 158.45 158.45 158.43 158.43 4.4K
12:32 158.45 158.45 158.44 158.44 3.7K
12:33 158.45 158.45 158.44 158.45 15.7K
12:34 158.50 158.53 158.50 158.52 8.3K
12:35 158.52 158.55 158.52 158.55 8.2K
12:36 158.55 158.57 158.55 158.57 4.1K
12:37 158.57 158.60 158.57 158.60 0.9K
12:38 158.61 158.61 158.57 158.58 7.1K
12:39 158.58 158.59 158.58 158.59 0.6K
12:40 158.59 158.59 158.58 158.58 2.9K
12:41 158.57 158.57 158.53 158.53 10.1K
12:42 158.54 158.54 158.52 158.52 11.0K
12:43 158.51 158.51 158.50 158.50 1.3K
12:44 158.50 158.50 158.49 158.49 2.2K
12:45 158.49 158.49 158.47 158.47 5.7K
12:46 158.47 158.50 158.47 158.49 17.0K
12:47 158.49 158.49 158.48 158.49 4.5K
12:48 158.49 158.50 158.49 158.50 10.3K
12:49 158.50 158.53 158.50 158.53 12.8K
12:50 158.52 158.54 158.52 158.54 2.9K
12:51 158.54 158.56 158.54 158.56 5.4K
12:52 158.55 158.55 158.55 158.55 2.8K
12:53 158.56 158.57 158.56 158.57 15.5K
12:54 158.57 158.57 158.55 158.56 1.7K
12:55 158.56 158.56 158.52 158.52 6.5K
12:56 158.51 158.51 158.44 158.44 18.0K
12:57 158.42 158.42 158.37 158.37 4.2K
12:58 158.34 158.35 158.33 158.33 11.6K
12:59 158.33 158.33 158.31 158.31 4.7K
13:00 158.31 158.31 158.31 158.31 1.9K
13:01 158.30 158.30 158.22 158.22 32.9K
13:02 158.21 158.21 158.13 158.13 16.0K
13:03 158.12 158.12 158.11 158.12 7.2K
13:04 158.11 158.12 158.10 158.10 6.4K
13:05 158.10 158.11 158.10 158.11 5.4K
13:06 158.11 158.12 158.10 158.12 8.3K
13:07 158.12 158.12 158.11 158.11 2.3K
13:08 158.11 158.15 158.11 158.15 5.8K
13:09 158.16 158.16 158.16 158.16 0.7K
13:10 158.17 158.17 158.16 158.16 4.9K
13:11 158.18 158.20 158.18 158.20 8.4K
13:12 158.20 158.21 158.20 158.20 9.6K
13:13 158.20 158.20 158.19 158.19 5.1K
13:14 158.19 158.21 158.19 158.21 2.5K
13:15 158.15 158.15 158.14 158.14 10.7K
13:16 158.15 158.15 158.15 158.15 6.4K
13:17 158.15 158.15 158.15 158.15 4.8K
13:18 158.14 158.14 158.13 158.14 4.7K
13:19 158.15 158.15 158.14 158.15 1.6K
13:20 158.13 158.13 158.07 158.07 20.1K
13:21 158.07 158.10 158.07 158.10 5.3K
13:22 158.11 158.18 158.11 158.18 13.4K
13:23 158.16 158.16 158.15 158.15 3.3K
13:24 158.16 158.17 158.16 158.17 4.1K
13:25 158.17 158.19 158.17 158.19 1.9K
13:26 158.19 158.23 158.19 158.23 6.4K
13:27 158.24 158.24 158.23 158.23 4.3K
13:28 158.23 158.23 158.19 158.19 4.7K
13:29 158.19 158.19 158.18 158.18 2.6K
13:30 158.19 158.24 158.19 158.23 7.6K
13:31 158.23 158.23 158.23 158.23 1.0K
13:32 158.23 158.23 158.21 158.21 13.3K
13:33 158.22 158.22 158.22 158.22 1.5K
13:34 158.22 158.22 158.21 158.21 1.7K
13:35 158.20 158.20 158.17 158.17 3.3K
13:36 158.17 158.17 158.16 158.16 10.2K
13:37 158.16 158.16 158.12 158.12 4.4K
13:38 158.12 158.12 158.11 158.11 4.0K
13:39 158.10 158.10 158.09 158.09 10.1K
13:40 158.10 158.13 158.10 158.13 8.1K
13:41 158.14 158.15 158.14 158.15 3.0K
13:42 158.15 158.16 158.15 158.16 1.5K
13:43 158.18 158.20 158.18 158.20 4.8K
13:44 158.20 158.20 158.18 158.18 2.1K
13:45 158.17 158.18 158.16 158.16 3.7K
13:46 158.16 158.17 158.16 158.17 12.9K
13:47 158.16 158.16 158.12 158.12 8.2K
13:48 158.11 158.11 158.07 158.07 9.5K
13:49 158.07 158.08 158.07 158.08 1.2K
13:50 158.08 158.10 158.07 158.10 4.6K
13:51 158.11 158.14 158.11 158.14 8.5K
13:52 158.15 158.15 158.14 158.15 4.2K
13:53 158.15 158.15 158.14 158.14 1.7K
13:54 158.13 158.15 158.13 158.15 4.8K
13:55 158.15 158.16 158.12 158.12 7.7K
13:56 158.12 158.12 158.11 158.11 10.8K
13:57 158.11 158.12 158.11 158.12 4.8K
13:58 158.12 158.13 158.11 158.11 6.0K
13:59 158.11 158.13 158.10 158.13 2.6K
14:00 158.13 158.13 158.08 158.08 12.6K
14:01 158.06 158.06 158.02 158.02 7.3K
14:02 158.01 158.01 157.98 157.98 10.4K
14:03 157.97 157.97 157.97 157.97 8.6K
14:04 157.98 157.98 157.96 157.97 9.9K
14:05 157.95 157.98 157.95 157.97 13.1K
14:06 157.95 157.95 157.95 157.95 3.5K
14:07 157.95 157.95 157.93 157.93 6.0K
14:08 157.93 157.94 157.93 157.94 0.8K
14:09 157.94 157.95 157.87 157.87 29.6K
14:10 157.87 157.87 157.87 157.87 1.2K
14:11 157.87 157.89 157.87 157.89 3.2K
14:12 157.89 157.90 157.88 157.88 3.3K
14:13 157.88 157.90 157.88 157.90 3.0K
14:14 157.90 157.91 157.88 157.90 4.1K
14:15 157.88 157.90 157.88 157.89 1.6K
14:16 157.90 157.90 157.90 157.90 2.8K
14:17 157.91 157.94 157.91 157.94 3.9K
14:18 157.94 157.95 157.94 157.95 4.5K
14:19 157.94 157.96 157.94 157.96 3.0K
14:20 157.95 157.95 157.95 157.95 7.5K
14:21 157.95 157.95 157.95 157.95 3.1K
14:22 157.95 157.95 157.94 157.95 4.9K
14:23 157.95 157.95 157.95 157.95 5.8K
14:24 157.96 157.98 157.96 157.98 10.6K
14:25 157.98 157.98 157.98 157.98 2.6K
14:26 157.98 157.99 157.97 157.99 5.4K
14:27 158.00 158.06 158.00 158.06 13.5K
14:28 158.07 158.12 158.07 158.12 4.2K
14:29 158.11 158.11 158.10 158.11 1.7K
14:30 158.11 158.11 158.07 158.07 17.0K
14:31 158.07 158.09 158.07 158.08 1.5K
14:32 158.07 158.09 158.07 158.09 3.3K
14:33 158.09 158.10 158.09 158.10 1.7K
14:34 158.10 158.11 158.10 158.11 5.2K
14:35 158.11 158.11 158.11 158.11 2.1K
14:36 158.11 158.13 158.11 158.13 3.3K
14:37 158.12 158.12 158.09 158.09 2.9K
14:38 158.09 158.09 158.07 158.07 7.4K
14:39 158.06 158.06 158.05 158.05 6.3K
14:40 158.05 158.06 158.05 158.06 3.4K
14:41 158.06 158.06 158.06 158.06 2.2K
14:42 158.06 158.09 158.06 158.09 6.4K
14:43 158.09 158.09 158.08 158.08 2.6K
14:44 158.09 158.14 158.09 158.14 4.3K
14:45 158.13 158.13 158.12 158.13 16.5K
14:46 158.13 158.16 158.13 158.16 14.0K
14:47 158.16 158.16 158.16 158.16 5.7K
14:48 158.16 158.17 158.16 158.17 0.9K
14:49 158.17 158.17 158.15 158.15 1.9K
14:50 158.15 158.15 158.15 158.15 5.8K
14:51 158.08 158.08 157.97 157.97 52.1K
14:52 157.97 157.99 157.97 157.99 2.6K
14:53 157.99 157.99 157.98 157.99 2.7K
14:54 157.99 157.99 157.97 157.97 6.1K
14:55 157.95 157.96 157.95 157.96 2.9K
14:56 157.96 157.96 157.94 157.95 6.1K
14:57 157.95 157.95 157.94 157.95 0.6K
14:58 157.95 157.97 157.95 157.97 2.4K
14:59 157.98 157.98 157.98 157.98 4.4K
15:00 157.98 158.00 157.98 158.00 7.3K
15:01 157.99 158.00 157.99 157.99 2.9K
15:02 158.00 158.00 157.99 157.99 20.1K
15:03 157.98 157.99 157.98 157.98 4.9K
15:04 157.98 157.98 157.93 157.94 10.5K
15:05 157.93 157.93 157.92 157.93 10.3K
15:06 157.93 157.93 157.92 157.93 2.0K
15:07 157.91 157.92 157.91 157.92 9.6K
15:08 157.91 157.91 157.90 157.90 4.0K
15:09 157.90 157.91 157.87 157.87 8.5K
15:10 157.87 157.88 157.87 157.88 11.9K
15:11 157.88 157.90 157.88 157.90 4.7K
15:12 157.89 157.90 157.89 157.90 6.7K
15:13 157.90 157.90 157.90 157.90 5.6K
15:14 157.89 157.90 157.89 157.89 4.7K
15:15 157.89 157.89 157.89 157.89 2.8K
15:16 157.88 157.88 157.85 157.86 6.6K
15:17 157.86 157.88 157.86 157.88 4.0K
15:18 157.88 157.88 157.86 157.86 11.7K
15:19 157.87 157.87 157.86 157.87 14.5K
15:20 157.85 157.85 157.83 157.84 11.4K
15:21 157.78 157.78 157.76 157.76 33.2K
15:22 157.76 157.76 157.75 157.75 10.3K
15:23 157.76 157.76 157.76 157.76 5.4K
15:24 157.78 157.79 157.77 157.79 9.8K
15:25 157.79 157.80 157.75 157.75 11.4K
15:26 157.74 157.77 157.74 157.77 7.7K
15:27 157.77 157.80 157.77 157.80 8.7K
15:28 157.80 157.81 157.80 157.80 6.1K
15:29 157.80 157.80 157.79 157.79 2.4K
15:30 157.79 157.79 157.69 157.69 69.4K
15:31 157.69 157.69 157.62 157.63 13.3K
15:32 157.62 157.66 157.62 157.66 9.9K
15:33 157.66 157.67 157.66 157.66 3.9K
15:34 157.67 157.67 157.67 157.67 6.8K
15:35 157.68 157.68 157.67 157.67 7.1K
15:36 157.65 157.65 157.62 157.62 12.6K
15:37 157.62 157.64 157.62 157.64 13.1K
15:38 157.65 157.66 157.64 157.66 15.3K
15:39 157.68 157.69 157.68 157.69 9.7K
15:40 157.69 157.69 157.66 157.66 11.5K
15:41 157.65 157.65 157.63 157.63 31.6K
15:42 157.63 157.65 157.63 157.65 32.3K
15:43 157.65 157.67 157.65 157.67 29.5K
15:44 157.66 157.67 157.66 157.66 36.2K
15:45 157.65 157.66 157.63 157.66 32.8K
15:46 157.70 157.73 157.70 157.73 33.3K
15:47 157.74 157.81 157.74 157.81 36.2K
15:48 157.85 157.91 157.85 157.90 24.9K
15:49 157.87 157.90 157.87 157.89 41.2K
15:50 157.94 158.06 157.94 158.04 85.3K
15:51 158.04 158.07 158.04 158.04 46.9K
15:52 158.03 158.03 157.99 157.99 43.0K
15:53 158.00 158.01 158.00 158.01 15.1K
15:54 158.01 158.01 157.99 157.99 41.6K
15:55 158.00 158.02 158.00 158.02 42.8K
15:56 158.06 158.06 158.06 158.06 45.6K
15:57 158.08 158.10 158.08 158.10 39.8K
15:58 158.09 158.09 157.96 157.96 45.5K
15:59 157.97 157.97 157.92 157.92 58.5K
16:00 157.90 157.93 157.90 157.93 622.1K
16:01 157.93 157.93 157.93 157.93 3.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据