S&P/TSX Capped Health Care Index (GSPTTHC)

GSPTTHC
🏛️ 加拿大 →
22.73
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.96 19.10 18.96 19.10 27.7K
09:31 19.04 19.04 19.04 19.04 11.3K
09:32 19.04 19.04 19.04 19.04 1.2K
09:33 19.04 19.06 19.04 19.06 11.0K
09:34 19.06 19.07 19.06 19.07 0.1K
09:35 19.07 19.07 19.05 19.05 4.1K
09:36 19.05 19.05 19.04 19.04 3.3K
09:37 19.04 19.04 19.02 19.03 10.3K
09:38 19.03 19.03 19.00 19.00 1.4K
09:39 19.00 19.00 18.98 18.98 14.2K
09:40 18.98 18.98 18.97 18.97 0.9K
09:41 18.97 18.97 18.97 18.97 0.5K
09:42 18.97 18.97 18.97 18.97 2.8K
09:43 18.97 18.97 18.97 18.97 0.0K
09:44 18.97 18.97 18.95 18.95 1.0K
09:45 18.95 18.95 18.95 18.95 0.2K
09:46 18.95 18.95 18.94 18.94 1.3K
09:47 18.94 18.94 18.94 18.94 0.7K
09:48 18.94 18.97 18.94 18.97 1.3K
09:49 18.99 19.00 18.99 18.99 2.0K
09:50 18.99 19.01 18.99 19.01 7.9K
09:51 19.01 19.01 19.00 19.00 0.4K
09:52 19.00 19.00 19.00 19.00 3.7K
09:53 19.00 19.02 19.00 19.02 2.1K
09:54 19.03 19.04 19.03 19.04 5.6K
09:55 19.04 19.04 19.04 19.04 0.2K
09:56 19.04 19.05 19.04 19.05 1.8K
09:57 19.05 19.05 18.98 18.98 2.9K
09:58 18.98 18.98 18.97 18.97 4.7K
09:59 18.97 18.97 18.97 18.97 0.5K
10:00 18.97 18.99 18.97 18.98 1.1K
10:01 18.99 18.99 18.98 18.98 0.9K
10:02 18.98 19.00 18.98 19.00 0.1K
10:03 18.99 18.99 18.99 18.99 4.8K
10:04 18.99 19.00 18.99 19.00 9.1K
10:05 19.00 19.03 18.99 19.03 3.8K
10:06 19.03 19.05 19.03 19.05 1.2K
10:07 19.05 19.05 19.05 19.05 0.4K
10:08 19.05 19.05 19.05 19.05 2.2K
10:09 19.05 19.05 19.04 19.04 0.6K
10:10 19.04 19.08 19.04 19.08 1.4K
10:11 19.08 19.08 19.08 19.08 74.7K
10:12 19.08 19.08 19.07 19.07 4.4K
10:13 19.07 19.08 19.07 19.08 1.3K
10:14 19.07 19.07 19.07 19.07 0.2K
10:15 19.14 19.14 19.06 19.06 2.0K
10:16 19.06 19.06 19.06 19.06 2.4K
10:17 19.06 19.06 19.06 19.06 4.7K
10:18 19.06 19.07 19.06 19.07 2.2K
10:19 19.07 19.07 19.05 19.05 1.7K
10:20 19.05 19.07 19.05 19.07 6.4K
10:21 19.07 19.07 19.06 19.07 0.4K
10:22 19.06 19.06 19.05 19.05 1.2K
10:23 19.06 19.06 19.05 19.05 5.3K
10:24 19.06 19.06 19.05 19.05 4.8K
10:25 19.06 19.06 19.06 19.06 1.3K
10:26 19.06 19.06 19.05 19.05 1.4K
10:27 19.05 19.06 19.05 19.05 0.9K
10:28 19.05 19.08 19.05 19.08 4.8K
10:29 19.08 19.08 19.08 19.08 0.1K
10:30 19.07 19.07 19.06 19.06 1.5K
10:31 19.06 19.06 19.06 19.06 0.5K
10:32 19.04 19.04 19.04 19.04 5.8K
10:33 19.04 19.05 19.04 19.05 4.7K
10:34 19.04 19.04 19.04 19.04 1.2K
10:35 19.04 19.04 19.04 19.04 0.1K
10:36 19.04 19.04 19.04 19.04 1.1K
10:37 19.04 19.05 19.04 19.05 9.1K
10:38 19.06 19.07 19.06 19.07 1.6K
10:39 19.07 19.07 19.07 19.07 0.2K
10:40 19.07 19.07 19.06 19.06 3.3K
10:41 19.06 19.06 19.06 19.06 0.5K
10:42 19.06 19.06 19.05 19.05 4.0K
10:43 19.05 19.05 19.05 19.05 0.9K
10:44 19.05 19.05 19.05 19.05 1.3K
10:45 19.05 19.05 19.05 19.05 0.3K
10:46 19.05 19.12 19.05 19.12 5.9K
10:47 19.12 19.12 19.11 19.11 0.8K
10:48 19.10 19.10 19.10 19.10 1.0K
10:49 19.10 19.10 19.10 19.10 0.1K
10:50 19.09 19.09 19.09 19.09 0.1K
10:51 19.09 19.09 19.06 19.06 2.7K
10:52 19.06 19.06 19.05 19.05 11.3K
10:53 19.05 19.05 18.99 18.99 1.6K
10:54 18.99 18.99 18.98 18.99 0.4K
10:55 18.99 18.99 18.98 18.98 9.0K
10:56 18.98 18.98 18.97 18.97 0.2K
10:57 18.97 18.97 18.97 18.97 1.9K
10:58 18.97 18.97 18.97 18.97 0.0K
10:59 18.97 18.97 18.97 18.97 0.0K
11:00 18.97 18.97 18.97 18.97 0.3K
11:01 18.97 18.99 18.97 18.99 1.7K
11:02 18.99 18.99 18.99 18.99 0.0K
11:03 18.99 18.99 18.99 18.99 0.1K
11:04 18.99 18.99 18.99 18.99 0.8K
11:05 19.00 19.00 19.00 19.00 0.8K
11:06 19.00 19.00 19.00 19.00 0.0K
11:07 19.00 19.00 18.99 18.99 0.4K
11:08 18.99 18.99 18.99 18.99 0.0K
11:09 18.99 19.00 18.99 18.99 0.3K
11:10 18.99 18.99 18.99 18.99 0.1K
11:11 18.99 18.99 18.98 18.98 2.0K
11:12 18.98 18.99 18.98 18.99 2.4K
11:13 18.99 18.99 18.97 18.97 1.2K
11:14 18.97 18.97 18.97 18.97 0.7K
11:15 18.97 18.98 18.97 18.98 1.0K
11:16 18.98 18.98 18.98 18.98 0.1K
11:17 19.05 19.05 19.02 19.02 5.6K
11:18 19.02 19.03 19.02 19.03 1.6K
11:19 18.99 18.99 18.99 18.99 0.5K
11:20 18.99 18.99 18.98 18.98 1.5K
11:21 18.98 18.99 18.98 18.98 0.7K
11:22 18.98 18.98 18.97 18.97 0.3K
11:23 18.97 18.97 18.97 18.97 0.0K
11:24 18.97 18.97 18.97 18.97 0.7K
11:25 18.97 18.98 18.97 18.98 1.0K
11:26 18.98 18.98 18.98 18.98 0.6K
11:27 18.98 18.98 18.97 18.97 0.3K
11:28 18.97 18.97 18.97 18.97 0.0K
11:29 18.97 18.97 18.97 18.97 0.7K
11:30 18.97 18.98 18.97 18.98 0.4K
11:31 18.98 18.98 18.97 18.98 3.5K
11:32 18.98 18.98 18.98 18.98 0.6K
11:33 18.98 18.98 18.98 18.98 3.2K
11:34 18.98 18.98 18.98 18.98 0.3K
11:35 18.98 18.98 18.98 18.98 1.0K
11:36 18.98 18.98 18.98 18.98 0.1K
11:37 18.98 18.98 18.98 18.98 0.2K
11:38 18.98 18.98 18.98 18.98 0.9K
11:39 18.98 18.98 18.98 18.98 0.2K
11:40 18.98 18.98 18.98 18.98 0.2K
11:41 18.98 18.98 18.97 18.97 0.1K
11:42 18.97 18.97 18.97 18.97 0.8K
11:43 18.97 18.97 18.97 18.97 1.3K
11:44 18.97 18.97 18.97 18.97 1.4K
11:45 18.97 18.97 18.97 18.97 0.0K
11:46 18.97 18.97 18.97 18.97 0.0K
11:47 18.97 18.97 18.97 18.97 0.0K
11:48 18.97 18.98 18.97 18.98 5.2K
11:49 18.98 18.99 18.98 18.99 31.3K
11:50 18.98 18.98 18.98 18.98 3.3K
11:51 18.98 18.98 18.97 18.97 0.9K
11:52 18.97 18.97 18.97 18.97 0.0K
11:53 18.97 18.97 18.97 18.97 0.9K
11:54 18.97 18.97 18.97 18.97 0.0K
11:55 18.97 18.97 18.97 18.97 1.5K
11:56 18.97 18.99 18.97 18.99 1.6K
11:57 18.99 18.99 18.98 18.98 0.3K
11:58 18.98 18.98 18.98 18.98 1.7K
11:59 18.98 18.98 18.98 18.98 3.0K
12:00 18.98 18.98 18.97 18.97 0.6K
12:01 18.97 18.97 18.97 18.97 0.5K
12:02 18.97 18.98 18.96 18.96 2.2K
12:03 18.96 18.96 18.96 18.96 0.6K
12:04 18.96 18.96 18.96 18.96 0.5K
12:05 18.96 18.96 18.95 18.95 0.4K
12:06 18.95 18.95 18.95 18.95 41.1K
12:07 18.95 18.95 18.95 18.95 0.0K
12:08 18.95 18.95 18.94 18.94 1.1K
12:09 18.94 18.94 18.94 18.94 0.2K
12:10 18.94 18.94 18.94 18.94 1.0K
12:11 18.94 18.94 18.94 18.94 0.2K
12:12 18.95 18.95 18.95 18.95 1.6K
12:13 18.95 18.95 18.95 18.95 0.4K
12:14 18.95 18.95 18.94 18.94 2.3K
12:15 18.94 18.95 18.94 18.95 1.2K
12:16 18.95 18.95 18.95 18.95 2.0K
12:17 18.95 18.95 18.95 18.95 0.5K
12:18 18.96 18.96 18.95 18.95 0.7K
12:19 18.95 18.95 18.95 18.95 0.0K
12:20 18.95 18.95 18.95 18.95 5.9K
12:21 18.95 18.95 18.95 18.95 0.8K
12:22 18.95 18.96 18.95 18.96 1.0K
12:23 18.96 18.96 18.96 18.96 28.6K
12:24 18.96 18.96 18.96 18.96 3.3K
12:25 18.96 18.96 18.96 18.96 1.4K
12:26 18.96 18.97 18.96 18.97 1.4K
12:27 18.97 18.97 18.97 18.97 0.0K
12:28 18.97 18.97 18.97 18.97 1.2K
12:29 18.97 18.97 18.96 18.96 2.8K
12:30 18.96 18.96 18.96 18.96 0.0K
12:31 18.96 18.96 18.96 18.96 0.0K
12:32 18.96 18.96 18.96 18.96 1.8K
12:33 18.96 18.96 18.96 18.96 1.3K
12:34 18.96 18.96 18.96 18.96 2.0K
12:35 18.96 18.97 18.96 18.97 2.1K
12:36 18.98 18.98 18.98 18.98 0.2K
12:37 18.98 18.98 18.98 18.98 0.0K
12:38 18.98 18.98 18.98 18.98 0.5K
12:39 18.98 18.98 18.98 18.98 0.1K
12:40 18.98 18.98 18.98 18.98 0.9K
12:41 18.98 18.98 18.98 18.98 1.6K
12:42 18.98 18.98 18.98 18.98 0.9K
12:43 18.98 18.99 18.98 18.99 0.8K
12:44 18.99 19.00 18.99 19.00 1.7K
12:45 19.00 19.00 18.99 18.99 22.5K
12:46 18.99 18.99 18.99 18.99 0.0K
12:47 18.99 19.01 18.99 19.01 2.3K
12:48 19.01 19.01 19.01 19.01 3.4K
12:49 19.07 19.07 19.07 19.07 5.0K
12:50 19.07 19.08 19.01 19.01 11.1K
12:51 19.00 19.00 19.00 19.00 2.1K
12:52 19.00 19.00 18.99 18.99 0.4K
12:53 18.99 19.06 18.99 19.06 3.7K
12:54 19.06 19.06 19.06 19.06 0.0K
12:55 19.06 19.06 19.06 19.06 0.0K
12:56 19.06 19.06 18.99 18.99 1.3K
12:57 18.99 19.00 18.99 19.00 0.2K
12:58 19.00 19.00 19.00 19.00 0.0K
12:59 19.00 19.00 18.99 18.99 1.4K
13:00 18.99 19.01 18.99 19.01 6.5K
13:01 19.03 19.03 19.03 19.03 1.6K
13:02 19.03 19.03 19.03 19.03 0.0K
13:03 19.03 19.03 19.02 19.02 0.2K
13:04 19.02 19.02 19.02 19.02 0.5K
13:05 19.02 19.02 19.02 19.02 0.4K
13:06 19.02 19.02 19.02 19.02 3.2K
13:07 19.02 19.02 19.02 19.02 0.0K
13:08 19.02 19.02 19.01 19.01 7.7K
13:09 19.01 19.01 19.01 19.01 0.1K
13:10 19.01 19.01 19.01 19.01 0.5K
13:11 19.01 19.01 19.01 19.01 0.0K
13:12 19.02 19.02 19.02 19.02 0.3K
13:13 19.02 19.02 19.02 19.02 1.6K
13:14 19.02 19.02 19.02 19.02 1.5K
13:15 19.02 19.02 19.02 19.02 2.7K
13:16 19.02 19.02 19.00 19.00 1.8K
13:17 19.00 19.00 19.00 19.00 0.6K
13:18 19.00 19.00 19.00 19.00 1.6K
13:19 19.00 19.00 19.00 19.00 0.0K
13:20 19.00 19.00 19.00 19.00 6.1K
13:21 19.00 19.00 19.00 19.00 0.0K
13:22 19.00 19.00 19.00 19.00 0.0K
13:23 19.03 19.03 19.03 19.03 3.1K
13:24 19.03 19.03 19.00 19.00 0.5K
13:25 19.00 19.00 19.00 19.00 0.1K
13:26 19.00 19.00 19.00 19.00 0.0K
13:27 19.00 19.00 19.00 19.00 0.0K
13:28 19.00 19.00 18.99 18.99 2.5K
13:29 18.99 18.99 18.99 18.99 0.0K
13:30 18.99 18.99 18.99 18.99 0.9K
13:31 18.99 19.01 18.99 19.01 6.8K
13:32 19.01 19.01 19.01 19.01 0.6K
13:33 19.01 19.01 19.01 19.01 0.0K
13:34 19.01 19.01 19.01 19.01 0.1K
13:35 19.01 19.01 19.01 19.01 0.2K
13:36 19.01 19.02 19.01 19.02 3.1K
13:37 19.02 19.02 19.02 19.02 1.6K
13:38 19.02 19.02 19.02 19.02 1.6K
13:39 19.02 19.02 19.02 19.02 0.0K
13:40 19.02 19.02 19.01 19.01 1.2K
13:41 19.01 19.01 19.01 19.01 0.1K
13:42 19.01 19.01 19.01 19.01 0.7K
13:43 19.01 19.01 19.01 19.01 0.0K
13:44 19.01 19.01 19.01 19.01 0.0K
13:45 19.01 19.01 19.01 19.01 0.1K
13:46 19.01 19.01 19.01 19.01 0.8K
13:47 19.01 19.01 19.01 19.01 1.3K
13:48 19.01 19.01 19.01 19.01 0.1K
13:49 19.01 19.01 19.01 19.01 0.1K
13:50 19.01 19.01 19.01 19.01 0.6K
13:51 19.01 19.01 19.01 19.01 0.1K
13:52 19.01 19.01 18.99 18.99 5.1K
13:53 18.98 18.99 18.98 18.99 1.7K
13:54 18.99 18.99 18.99 18.99 0.2K
13:55 18.99 18.99 18.99 18.99 2.8K
13:56 18.99 19.01 18.99 19.01 7.7K
13:57 19.01 19.01 19.01 19.01 0.0K
13:58 19.01 19.01 19.01 19.01 0.0K
13:59 19.02 19.02 19.02 19.02 1.0K
14:00 19.02 19.02 19.02 19.02 4.7K
14:01 19.02 19.03 19.02 19.03 3.0K
14:02 19.03 19.03 19.03 19.03 0.0K
14:03 19.04 19.04 19.03 19.03 2.3K
14:04 19.03 19.03 19.03 19.03 30.0K
14:05 19.03 19.03 19.03 19.03 2.6K
14:06 19.03 19.03 19.02 19.02 0.9K
14:07 19.02 19.03 19.02 19.03 1.2K
14:08 19.03 19.03 18.96 18.97 1.3K
14:09 18.97 18.99 18.97 18.99 5.0K
14:10 18.98 18.98 18.97 18.97 1.2K
14:11 18.97 18.99 18.97 18.99 0.7K
14:12 18.99 18.99 18.98 18.98 0.1K
14:13 18.98 18.98 18.98 18.98 0.4K
14:14 18.98 18.98 18.98 18.98 0.0K
14:15 18.98 18.98 18.98 18.98 0.3K
14:16 18.98 18.98 18.98 18.98 0.3K
14:17 18.98 18.98 18.96 18.96 3.2K
14:18 18.96 18.96 18.96 18.96 0.6K
14:19 18.96 18.96 18.96 18.96 0.2K
14:20 18.96 18.97 18.96 18.97 0.1K
14:21 18.97 18.97 18.96 18.97 1.3K
14:22 18.96 18.96 18.96 18.96 0.4K
14:23 18.97 19.00 18.97 19.00 1.5K
14:24 19.00 19.00 19.00 19.00 0.0K
14:25 18.99 18.99 18.98 18.98 2.4K
14:26 18.98 18.98 18.98 18.98 0.7K
14:27 18.97 18.98 18.97 18.98 0.6K
14:28 18.98 18.98 18.97 18.97 0.5K
14:29 18.97 18.97 18.97 18.97 0.2K
14:30 18.97 18.97 18.97 18.97 0.5K
14:31 18.98 18.98 18.98 18.98 0.7K
14:32 18.99 18.99 18.99 18.99 1.4K
14:33 18.99 18.99 18.99 18.99 0.0K
14:34 18.99 18.99 18.99 18.99 0.7K
14:35 18.99 18.99 18.99 18.99 2.4K
14:36 18.99 19.00 18.99 19.00 0.4K
14:37 19.00 19.00 19.00 19.00 0.6K
14:38 19.00 19.00 19.00 19.00 0.6K
14:39 19.03 19.03 19.03 19.03 7.5K
14:40 19.03 19.03 19.03 19.03 0.0K
14:41 19.03 19.04 19.03 19.04 9.4K
14:42 19.04 19.04 19.03 19.03 0.3K
14:43 19.04 19.04 19.03 19.04 6.1K
14:44 19.04 19.04 19.04 19.04 0.2K
14:45 19.04 19.04 19.04 19.04 1.2K
14:46 19.04 19.04 19.04 19.04 0.2K
14:47 19.04 19.05 19.01 19.05 8.1K
14:48 19.05 19.05 19.05 19.05 1.1K
14:49 19.05 19.05 19.05 19.05 0.8K
14:50 19.05 19.07 19.05 19.07 0.8K
14:51 19.07 19.07 19.07 19.07 3.5K
14:52 19.07 19.09 19.07 19.09 2.1K
14:53 19.08 19.08 19.08 19.08 8.1K
14:54 19.09 19.12 19.09 19.12 97.2K
14:55 19.12 19.12 19.12 19.12 2.4K
14:56 19.16 19.17 19.16 19.17 1.7K
14:57 19.17 19.17 19.15 19.15 5.9K
14:58 19.15 19.19 19.15 19.19 4.3K
14:59 19.19 19.19 19.18 19.18 0.5K
15:00 19.18 19.18 19.15 19.15 0.8K
15:01 19.15 19.15 19.15 19.15 0.4K
15:02 19.15 19.15 19.15 19.15 0.6K
15:03 19.15 19.18 19.15 19.18 4.8K
15:04 19.18 19.18 19.18 19.18 1.7K
15:05 19.17 19.18 19.17 19.18 1.7K
15:06 19.18 19.18 19.18 19.18 0.7K
15:07 19.18 19.24 19.17 19.24 2.1K
15:08 19.24 19.24 19.24 19.24 0.0K
15:09 19.24 19.24 19.17 19.17 5.1K
15:10 19.17 19.18 19.17 19.18 6.0K
15:11 19.18 19.23 19.18 19.23 2.2K
15:12 19.22 19.22 19.22 19.22 8.4K
15:13 19.22 19.23 19.22 19.23 16.8K
15:14 19.23 19.23 19.23 19.23 2.0K
15:15 19.23 19.24 19.23 19.24 0.2K
15:16 19.24 19.24 19.23 19.23 0.7K
15:17 19.23 19.24 19.23 19.24 0.9K
15:18 19.23 19.24 19.23 19.24 4.5K
15:19 19.24 19.24 19.24 19.24 5.1K
15:20 19.25 19.25 19.24 19.25 1.6K
15:21 19.25 19.26 19.25 19.25 1.4K
15:22 19.25 19.26 19.25 19.26 0.7K
15:23 19.26 19.26 19.24 19.24 14.0K
15:24 19.24 19.25 19.24 19.25 4.7K
15:25 19.25 19.25 19.25 19.25 1.0K
15:26 19.25 19.25 19.25 19.25 0.5K
15:27 19.26 19.29 19.26 19.29 51.9K
15:28 19.29 19.30 19.29 19.30 357.2K
15:29 19.36 19.36 19.29 19.30 34.6K
15:30 19.30 19.31 19.30 19.30 9.5K
15:31 19.31 19.31 19.31 19.31 0.4K
15:32 19.31 19.31 19.31 19.31 1.2K
15:33 19.31 19.31 19.31 19.31 0.5K
15:34 19.31 19.31 19.31 19.31 5.1K
15:35 19.33 19.33 19.33 19.33 6.6K
15:36 19.33 19.33 19.33 19.33 5.3K
15:37 19.33 19.33 19.33 19.33 1.5K
15:38 19.33 19.33 19.32 19.32 1.9K
15:39 19.32 19.33 19.32 19.33 3.3K
15:40 19.33 19.34 19.33 19.34 1.0K
15:41 19.34 19.34 19.34 19.34 1.9K
15:42 19.33 19.40 19.33 19.40 9.2K
15:43 19.40 19.40 19.39 19.40 1.9K
15:44 19.40 19.40 19.40 19.40 2.3K
15:45 19.40 19.40 19.33 19.33 7.5K
15:46 19.33 19.33 19.33 19.33 1.9K
15:47 19.34 19.34 19.34 19.34 4.2K
15:48 19.34 19.34 19.34 19.34 2.6K
15:49 19.33 19.34 19.33 19.34 7.6K
15:50 19.33 19.33 19.33 19.33 11.2K
15:51 19.33 19.35 19.32 19.35 15.5K
15:52 19.35 19.35 19.34 19.35 10.5K
15:53 19.35 19.35 19.35 19.35 13.2K
15:54 19.35 19.35 19.34 19.34 1.8K
15:55 19.34 19.35 19.34 19.35 5.5K
15:56 19.34 19.34 19.34 19.34 16.1K
15:57 19.34 19.34 19.34 19.34 15.4K
15:58 19.34 19.34 19.34 19.34 9.9K
15:59 19.33 19.33 19.32 19.33 19.9K
16:00 19.40 19.40 19.40 19.40 124.0K
16:01 19.40 19.40 19.40 19.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据