S&P/TSX Capped Health Care Index (GSPTTHC)

GSPTTHC
🏛️ 加拿大 →
22.73
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.97 18.97 18.97 18.97 32.7K
09:31 18.99 18.99 18.99 18.99 8.6K
09:32 18.99 19.05 18.99 19.05 161.8K
09:33 19.05 19.05 19.05 19.05 0.2K
09:34 19.05 19.07 19.05 19.07 39.1K
09:35 19.07 19.08 19.07 19.08 31.8K
09:36 19.10 19.10 19.10 19.10 9.2K
09:37 19.10 19.10 19.10 19.10 5.2K
09:38 19.10 19.17 19.10 19.17 16.4K
09:39 19.17 19.17 19.13 19.13 2.4K
09:40 19.13 19.13 19.06 19.06 1.1K
09:41 19.06 19.06 19.06 19.06 8.6K
09:42 19.08 19.08 19.08 19.08 96.6K
09:43 19.08 19.08 19.06 19.06 1.4K
09:44 19.06 19.06 19.06 19.06 6.4K
09:45 19.06 19.06 18.99 18.99 113.4K
09:46 19.00 19.06 19.00 19.06 1.6K
09:47 19.06 19.06 19.05 19.05 0.8K
09:48 19.04 19.04 19.04 19.04 0.2K
09:49 19.02 19.02 18.96 18.96 3.3K
09:50 18.96 18.96 18.96 18.96 0.4K
09:51 18.96 18.98 18.96 18.98 2.5K
09:52 19.05 19.05 19.04 19.04 2.4K
09:53 19.03 19.06 19.03 19.06 1.2K
09:54 19.06 19.06 19.06 19.06 0.8K
09:55 19.05 19.05 18.98 18.98 9.0K
09:56 18.98 18.98 18.98 18.98 0.9K
09:57 18.99 18.99 18.99 18.99 2.6K
09:58 18.99 18.99 18.99 18.99 26.6K
09:59 18.99 18.99 18.99 18.99 4.1K
10:00 19.00 19.00 19.00 19.00 9.2K
10:01 18.99 19.00 18.99 19.00 14.5K
10:02 19.00 19.00 19.00 19.00 0.4K
10:03 19.00 19.00 18.99 18.99 2.7K
10:04 18.99 19.00 18.98 18.98 0.6K
10:05 18.98 18.98 18.98 18.98 4.6K
10:06 18.98 18.98 18.98 18.98 6.0K
10:07 18.98 19.00 18.98 19.00 1.0K
10:08 19.00 19.01 19.00 19.01 0.3K
10:09 19.01 19.01 19.00 19.00 1.3K
10:10 19.00 19.00 19.00 19.00 0.8K
10:11 19.00 19.00 19.00 19.00 0.0K
10:12 19.01 19.01 18.99 18.99 5.0K
10:13 18.96 18.99 18.96 18.98 9.6K
10:14 18.95 18.95 18.95 18.95 1.2K
10:15 18.95 18.97 18.94 18.97 9.4K
10:16 18.97 18.97 18.97 18.97 0.2K
10:17 18.97 18.98 18.97 18.98 6.7K
10:18 19.00 19.00 18.98 18.98 1.4K
10:19 18.98 18.98 18.98 18.98 0.5K
10:20 18.98 18.98 18.98 18.98 0.1K
10:21 18.98 18.99 18.98 18.99 3.1K
10:22 18.99 18.99 18.99 18.99 1.5K
10:23 18.96 18.99 18.96 18.99 6.8K
10:24 18.99 18.99 18.95 18.95 0.7K
10:25 18.95 18.98 18.94 18.98 6.0K
10:26 18.98 18.98 18.98 18.98 0.0K
10:27 18.98 18.98 18.94 18.94 1.2K
10:28 18.94 18.94 18.92 18.92 1.8K
10:29 18.92 18.92 18.92 18.92 0.0K
10:30 18.92 18.93 18.92 18.93 1.3K
10:31 18.93 18.93 18.89 18.89 1.0K
10:32 18.89 18.89 18.88 18.88 6.7K
10:33 18.88 18.89 18.88 18.89 1.9K
10:34 18.89 18.89 18.89 18.89 2.0K
10:35 18.89 18.89 18.89 18.89 2.4K
10:36 18.88 18.94 18.88 18.94 4.7K
10:37 18.87 18.88 18.87 18.88 2.6K
10:38 18.88 18.88 18.88 18.88 2.0K
10:39 18.88 18.88 18.88 18.88 1.5K
10:40 18.88 18.88 18.88 18.88 1.1K
10:41 18.88 18.88 18.88 18.88 2.4K
10:42 18.87 18.87 18.87 18.87 1.7K
10:43 18.87 18.87 18.87 18.87 2.0K
10:44 18.87 18.87 18.87 18.87 1.0K
10:45 18.87 18.88 18.87 18.88 1.9K
10:46 18.88 18.88 18.86 18.86 1.3K
10:47 18.86 18.87 18.86 18.87 4.5K
10:48 18.87 18.88 18.87 18.88 2.6K
10:49 18.88 18.88 18.88 18.88 1.9K
10:50 18.88 18.91 18.88 18.91 3.2K
10:51 18.91 18.93 18.91 18.93 1.6K
10:52 18.93 18.93 18.93 18.93 2.9K
10:53 18.90 18.90 18.90 18.90 2.8K
10:54 18.90 18.93 18.90 18.93 11.2K
10:55 18.93 18.93 18.93 18.93 1.1K
10:56 18.93 18.98 18.93 18.98 3.8K
10:57 18.98 18.98 18.95 18.95 1.3K
10:58 18.95 18.99 18.95 18.99 1.3K
10:59 18.98 18.98 18.98 18.98 1.5K
11:00 18.95 18.99 18.95 18.99 3.5K
11:01 19.02 19.02 18.99 18.99 1.8K
11:02 18.99 18.99 18.99 18.99 1.0K
11:03 18.99 18.99 18.99 18.99 1.0K
11:04 18.99 18.99 18.99 18.99 1.6K
11:05 18.99 18.99 18.98 18.98 3.3K
11:06 18.98 18.98 18.98 18.98 1.2K
11:07 18.98 18.98 18.98 18.98 1.1K
11:08 18.98 18.98 18.98 18.98 1.5K
11:09 18.98 18.98 18.98 18.98 5.1K
11:10 18.98 18.98 18.98 18.98 1.0K
11:11 18.98 19.01 18.98 19.01 70.5K
11:12 19.01 19.04 19.01 19.04 2.9K
11:13 19.04 19.05 19.04 19.05 1.1K
11:14 19.05 19.05 19.05 19.05 0.2K
11:15 19.06 19.12 19.05 19.12 5.8K
11:16 19.12 19.12 19.12 19.12 0.1K
11:17 19.12 19.12 19.05 19.05 1.7K
11:18 19.05 19.05 19.05 19.05 0.8K
11:19 19.05 19.05 19.05 19.05 41.9K
11:20 19.05 19.05 19.04 19.04 2.1K
11:21 19.04 19.04 19.04 19.04 1.1K
11:22 19.04 19.04 19.01 19.01 5.9K
11:23 19.01 19.01 19.01 19.01 0.0K
11:24 19.01 19.02 19.01 19.02 0.7K
11:25 19.02 19.02 19.02 19.02 1.7K
11:26 19.02 19.02 19.02 19.02 0.3K
11:27 18.95 18.95 18.95 18.95 1.0K
11:28 18.93 18.93 18.91 18.91 20.3K
11:29 18.91 18.91 18.91 18.91 0.8K
11:30 18.94 18.96 18.94 18.96 5.9K
11:31 18.96 18.96 18.96 18.96 2.7K
11:32 18.96 19.00 18.96 18.97 3.9K
11:33 18.97 18.97 18.97 18.97 0.5K
11:34 18.97 18.98 18.97 18.98 11.2K
11:35 18.98 18.98 18.98 18.98 1.3K
11:36 19.01 19.01 19.01 19.01 3.1K
11:37 19.01 19.01 18.97 18.97 0.6K
11:38 18.97 18.97 18.97 18.97 3.5K
11:39 18.97 18.98 18.97 18.98 1.1K
11:40 18.98 18.98 18.98 18.98 0.8K
11:41 18.98 18.98 18.98 18.98 1.9K
11:42 18.98 18.99 18.98 18.99 1.7K
11:43 18.99 18.99 18.99 18.99 0.9K
11:44 18.99 18.99 18.97 18.97 4.5K
11:45 18.97 18.98 18.97 18.98 1.2K
11:46 18.98 18.98 18.97 18.98 0.7K
11:47 18.98 18.98 18.98 18.98 1.3K
11:48 18.98 18.98 18.97 18.97 1.2K
11:49 18.97 18.97 18.97 18.97 0.5K
11:50 18.97 18.97 18.97 18.97 1.1K
11:51 18.97 18.97 18.97 18.97 0.5K
11:52 18.97 18.97 18.97 18.97 1.5K
11:53 18.97 18.97 18.97 18.97 1.0K
11:54 18.97 18.97 18.97 18.97 1.0K
11:55 18.97 18.97 18.97 18.97 1.1K
11:56 18.97 18.98 18.97 18.98 1.9K
11:57 18.98 18.98 18.98 18.98 1.1K
11:58 19.00 19.00 19.00 19.00 11.2K
11:59 19.00 19.00 19.00 19.00 1.1K
12:00 19.00 19.00 19.00 19.00 1.0K
12:01 19.00 19.00 19.00 19.00 0.8K
12:02 19.00 19.01 18.99 19.01 3.8K
12:03 19.01 19.01 19.00 19.00 1.1K
12:04 19.00 19.00 19.00 19.00 1.2K
12:05 19.00 19.00 18.99 18.99 2.3K
12:06 18.99 18.99 18.99 18.99 1.3K
12:07 18.99 18.99 18.99 18.99 1.3K
12:08 18.99 18.99 18.99 18.99 3.2K
12:09 18.98 18.98 18.98 18.98 1.2K
12:10 18.98 18.98 18.98 18.98 1.0K
12:11 18.98 18.98 18.98 18.98 1.4K
12:12 18.94 18.99 18.94 18.99 2.2K
12:13 18.99 18.99 18.99 18.99 0.6K
12:14 18.99 18.99 18.99 18.99 1.0K
12:15 18.99 19.03 18.99 19.03 3.9K
12:16 19.03 19.03 18.96 18.96 2.3K
12:17 18.96 19.00 18.96 19.00 0.5K
12:18 19.00 19.00 19.00 19.00 0.5K
12:19 19.00 19.00 19.00 19.00 1.0K
12:20 19.00 19.02 19.00 19.02 10.4K
12:21 19.02 19.05 19.02 19.02 3.9K
12:22 19.01 19.01 19.01 19.01 4.8K
12:23 19.01 19.01 19.01 19.01 1.0K
12:24 19.01 19.01 19.01 19.01 0.5K
12:25 18.99 19.03 18.99 19.02 10.4K
12:26 19.02 19.02 19.02 19.02 0.7K
12:27 19.02 19.02 19.02 19.02 0.6K
12:28 19.02 19.02 19.01 19.01 5.7K
12:29 19.01 19.02 19.01 19.02 0.7K
12:30 19.02 19.02 19.02 19.02 1.2K
12:31 19.02 19.02 19.01 19.01 3.5K
12:32 19.01 19.01 19.01 19.01 0.1K
12:33 19.01 19.01 18.98 18.98 0.7K
12:34 19.01 19.02 18.99 18.99 3.9K
12:35 18.99 18.99 18.99 18.99 0.5K
12:36 19.02 19.02 19.02 19.02 4.1K
12:37 19.02 19.02 19.02 19.02 1.2K
12:38 19.02 19.02 19.02 19.02 9.3K
12:39 19.02 19.02 19.02 19.02 0.0K
12:40 19.02 19.02 19.02 19.02 1.6K
12:41 19.02 19.02 19.02 19.02 1.1K
12:42 19.02 19.08 19.02 19.08 2.3K
12:43 19.08 19.08 19.01 19.02 8.3K
12:44 19.02 19.02 19.02 19.02 1.3K
12:45 19.02 19.02 19.01 19.01 2.7K
12:46 19.01 19.01 19.01 19.01 1.1K
12:47 19.01 19.01 19.01 19.01 0.0K
12:48 19.01 19.01 19.01 19.01 1.5K
12:49 19.01 19.02 19.01 19.02 1.8K
12:50 19.02 19.02 19.02 19.02 1.7K
12:51 19.02 19.03 19.02 19.03 3.1K
12:52 19.04 19.04 19.04 19.04 0.1K
12:53 19.04 19.04 19.04 19.04 0.0K
12:54 19.04 19.04 19.03 19.03 1.6K
12:55 19.03 19.03 19.03 19.03 2.4K
12:56 19.03 19.03 19.03 19.03 3.5K
12:57 19.03 19.03 19.03 19.03 2.8K
12:58 19.03 19.04 19.03 19.04 1.4K
12:59 19.04 19.04 19.04 19.04 3.1K
13:00 19.04 19.04 19.03 19.03 0.8K
13:01 19.03 19.04 19.03 19.03 1.8K
13:02 19.03 19.04 19.03 19.04 1.1K
13:03 19.04 19.04 19.04 19.04 0.0K
13:04 19.04 19.04 19.03 19.03 2.4K
13:05 19.03 19.03 19.03 19.03 1.5K
13:06 19.03 19.03 19.03 19.03 14.3K
13:07 19.03 19.03 19.03 19.03 5.5K
13:08 19.03 19.03 19.03 19.03 1.1K
13:09 19.02 19.02 19.02 19.02 2.3K
13:10 19.01 19.02 19.01 19.02 6.6K
13:11 19.02 19.02 19.02 19.02 1.4K
13:12 19.02 19.02 19.02 19.02 1.0K
13:13 19.02 19.02 19.02 19.02 1.5K
13:14 19.02 19.02 19.02 19.02 7.6K
13:15 19.02 19.02 19.02 19.02 1.6K
13:16 19.02 19.02 19.02 19.02 0.0K
13:17 19.02 19.02 18.99 18.99 3.6K
13:18 18.99 18.99 18.99 18.99 0.0K
13:19 18.95 18.95 18.95 18.95 2.1K
13:20 18.95 19.02 18.95 19.02 5.1K
13:21 19.02 19.02 19.02 19.02 4.3K
13:22 19.03 19.03 19.03 19.03 0.6K
13:23 19.03 19.03 19.03 19.03 0.3K
13:24 19.03 19.03 18.96 18.96 9.5K
13:25 18.96 18.99 18.96 18.99 0.8K
13:26 18.99 18.99 18.99 18.99 1.2K
13:27 18.99 19.00 18.99 19.00 5.1K
13:28 19.03 19.03 19.00 19.00 3.7K
13:29 19.00 19.00 19.00 19.00 0.9K
13:30 19.00 19.00 19.00 19.00 1.8K
13:31 19.00 19.00 18.99 18.99 1.2K
13:32 18.99 18.99 18.99 18.99 1.0K
13:33 18.99 18.99 18.99 18.99 0.5K
13:34 19.03 19.03 18.99 18.99 6.6K
13:35 18.99 18.99 18.99 18.99 2.0K
13:36 18.99 18.99 18.99 18.99 0.8K
13:37 18.99 18.99 18.98 18.99 4.8K
13:38 18.99 18.99 18.99 18.99 1.0K
13:39 18.99 19.02 18.99 19.02 4.5K
13:40 18.98 18.98 18.98 18.98 2.8K
13:41 18.98 18.98 18.97 18.97 1.1K
13:42 18.97 18.97 18.94 18.97 6.4K
13:43 18.97 18.97 18.97 18.97 0.6K
13:44 18.97 18.97 18.97 18.97 2.1K
13:45 18.96 18.96 18.96 18.96 1.3K
13:46 18.96 18.96 18.92 18.92 9.1K
13:47 18.92 18.93 18.92 18.93 7.9K
13:48 18.93 18.93 18.93 18.93 2.5K
13:49 18.93 18.93 18.93 18.93 2.2K
13:50 18.93 18.93 18.93 18.93 1.6K
13:51 18.94 18.94 18.94 18.94 1.6K
13:52 18.94 19.00 18.94 18.94 1.6K
13:53 18.94 18.94 18.94 18.94 1.5K
13:54 18.94 18.94 18.94 18.94 0.7K
13:55 18.94 18.94 18.94 18.94 1.5K
13:56 18.94 18.95 18.94 18.94 3.0K
13:57 18.95 18.95 18.95 18.95 1.8K
13:58 18.95 18.95 18.94 18.94 0.8K
13:59 18.94 18.94 18.94 18.94 1.0K
14:00 18.94 18.94 18.94 18.94 0.5K
14:01 18.94 18.94 18.94 18.94 1.1K
14:02 18.94 18.94 18.94 18.94 0.5K
14:03 18.94 18.94 18.94 18.94 1.0K
14:04 18.94 18.98 18.94 18.96 2.5K
14:05 18.96 18.96 18.96 18.96 1.5K
14:06 18.96 18.96 18.96 18.96 0.5K
14:07 18.96 18.97 18.96 18.96 1.3K
14:08 18.98 18.98 18.94 18.94 8.6K
14:09 19.00 19.00 18.94 18.94 6.7K
14:10 18.94 18.94 18.94 18.94 2.7K
14:11 18.94 18.94 18.94 18.94 0.8K
14:12 18.94 18.95 18.94 18.95 3.1K
14:13 18.95 18.95 18.95 18.95 0.9K
14:14 18.95 18.97 18.95 18.96 6.3K
14:15 18.96 18.96 18.96 18.96 3.5K
14:16 18.96 18.96 18.96 18.96 1.2K
14:17 18.97 18.97 18.97 18.97 13.3K
14:18 18.97 18.98 18.97 18.98 5.5K
14:19 18.98 18.98 18.98 18.98 1.1K
14:20 18.98 19.04 18.98 19.04 85.0K
14:21 19.04 19.04 19.03 19.03 3.4K
14:22 19.03 19.04 19.03 19.04 2.9K
14:23 19.04 19.04 19.03 19.03 4.7K
14:24 19.03 19.03 19.03 19.03 1.8K
14:25 19.03 19.03 19.03 19.03 3.6K
14:26 19.03 19.03 19.03 19.03 0.1K
14:27 19.03 19.04 19.03 19.04 1.6K
14:28 19.04 19.04 19.04 19.04 0.1K
14:29 19.04 19.04 19.03 19.04 9.3K
14:30 19.04 19.04 19.04 19.04 0.2K
14:31 19.04 19.04 19.04 19.04 1.7K
14:32 19.04 19.04 19.03 19.03 42.2K
14:33 19.04 19.04 19.04 19.04 0.5K
14:34 19.04 19.04 19.03 19.03 1.7K
14:35 19.03 19.03 19.02 19.02 4.1K
14:36 19.02 19.02 19.02 19.02 6.5K
14:37 19.02 19.02 19.02 19.02 0.1K
14:38 19.02 19.02 19.02 19.02 3.4K
14:39 19.03 19.03 19.03 19.03 7.6K
14:40 19.03 19.03 19.03 19.03 1.5K
14:41 19.03 19.03 19.03 19.03 0.8K
14:42 19.03 19.03 19.03 19.03 3.7K
14:43 19.03 19.03 19.02 19.02 2.7K
14:44 19.03 19.03 19.03 19.03 3.2K
14:45 19.03 19.03 19.02 19.02 3.5K
14:46 19.02 19.02 19.02 19.02 1.5K
14:47 19.03 19.03 19.02 19.02 6.4K
14:48 19.02 19.02 19.02 19.02 0.3K
14:49 19.02 19.02 19.02 19.02 1.5K
14:50 19.02 19.02 19.02 19.02 0.1K
14:51 19.02 19.02 19.01 19.02 6.1K
14:52 19.02 19.02 19.02 19.02 0.1K
14:53 19.02 19.02 19.01 19.01 13.8K
14:54 19.01 19.01 19.01 19.01 2.0K
14:55 19.01 19.01 19.01 19.01 0.0K
14:56 19.00 19.01 19.00 19.01 11.4K
14:57 19.01 19.01 19.01 19.01 2.9K
14:58 19.01 19.01 19.01 19.01 0.2K
14:59 19.01 19.01 19.01 19.01 2.1K
15:00 19.01 19.01 19.00 19.00 3.3K
15:01 19.00 19.01 19.00 19.01 5.5K
15:02 19.01 19.01 19.00 19.01 5.4K
15:03 19.01 19.02 19.01 19.02 2.9K
15:04 19.02 19.02 19.02 19.02 1.8K
15:05 19.02 19.02 19.02 19.02 2.1K
15:06 19.02 19.02 19.02 19.02 0.7K
15:07 19.01 19.01 19.01 19.01 0.3K
15:08 19.01 19.01 19.01 19.01 2.7K
15:09 19.01 19.01 19.01 19.01 1.5K
15:10 19.01 19.01 19.01 19.01 5.0K
15:11 19.01 19.01 19.01 19.01 0.6K
15:12 19.01 19.01 19.01 19.01 2.6K
15:13 19.01 19.01 19.01 19.01 0.7K
15:14 19.01 19.01 19.01 19.01 2.8K
15:15 19.01 19.01 19.01 19.01 1.4K
15:16 19.01 19.02 19.01 19.02 5.5K
15:17 19.02 19.02 19.02 19.02 0.5K
15:18 19.02 19.02 19.02 19.02 10.2K
15:19 19.02 19.02 19.01 19.01 4.2K
15:20 19.02 19.02 19.00 19.00 11.0K
15:21 19.01 19.01 19.00 19.00 0.6K
15:22 19.00 19.01 19.00 19.01 3.0K
15:23 19.01 19.01 19.01 19.01 0.7K
15:24 19.01 19.01 19.01 19.01 1.3K
15:25 19.01 19.08 19.01 19.08 3.3K
15:26 19.08 19.08 19.08 19.08 0.4K
15:27 19.01 19.01 19.01 19.01 3.5K
15:28 19.01 19.01 19.01 19.01 0.2K
15:29 19.00 19.00 19.00 19.00 3.2K
15:30 19.01 19.01 19.00 19.00 4.5K
15:31 19.00 19.00 19.00 19.00 5.3K
15:32 19.00 19.00 19.00 19.00 3.6K
15:33 19.00 19.00 19.00 19.00 0.2K
15:34 19.00 19.00 18.99 18.99 4.0K
15:35 18.99 18.99 18.99 18.99 0.4K
15:36 18.99 18.99 18.99 18.99 3.8K
15:37 18.99 18.99 18.99 18.99 1.2K
15:38 18.99 18.99 18.98 18.98 18.3K
15:39 18.98 18.98 18.98 18.98 6.8K
15:40 18.98 18.98 18.98 18.98 5.5K
15:41 18.98 18.98 18.98 18.98 4.7K
15:42 18.98 18.98 18.98 18.98 3.2K
15:43 18.98 18.98 18.98 18.98 2.2K
15:44 18.99 18.99 18.99 18.99 7.4K
15:45 18.99 19.02 18.99 19.02 6.2K
15:46 19.02 19.02 19.02 19.02 6.4K
15:47 19.02 19.02 19.02 19.02 6.6K
15:48 19.02 19.05 19.02 19.05 28.9K
15:49 19.02 19.02 19.02 19.02 9.8K
15:50 19.01 19.01 19.01 19.01 15.7K
15:51 19.01 19.02 19.01 19.02 8.0K
15:52 19.01 19.02 19.01 19.02 7.7K
15:53 19.02 19.02 19.02 19.02 11.8K
15:54 19.03 19.03 19.02 19.03 8.6K
15:55 19.02 19.03 19.02 19.03 14.1K
15:56 19.03 19.03 18.99 19.03 157.0K
15:57 19.03 19.10 19.03 19.09 54.8K
15:58 19.02 19.02 18.95 18.95 72.0K
15:59 18.95 19.00 18.95 19.00 13.7K
16:00 18.94 18.95 18.94 18.95 77.0K
16:01 18.95 18.95 18.95 18.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据