S&P/TSX Capped Health Care Index (GSPTTHC)

GSPTTHC
🏛️ 加拿大 →
22.73
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.40 19.40 19.29 19.29 17.2K
09:31 19.29 19.29 19.22 19.22 3.1K
09:32 19.21 19.21 19.17 19.17 83.5K
09:33 19.16 19.16 19.10 19.12 80.7K
09:34 19.12 19.13 19.12 19.13 1.3K
09:35 19.14 19.14 19.14 19.14 1.7K
09:36 19.09 19.11 19.08 19.11 20.7K
09:37 19.15 19.15 19.15 19.15 10.0K
09:38 19.14 19.14 19.13 19.13 12.8K
09:39 19.13 19.16 19.13 19.16 3.1K
09:40 19.17 19.17 19.16 19.16 1.4K
09:41 19.22 19.22 19.22 19.22 1.0K
09:42 19.22 19.24 19.22 19.24 0.6K
09:43 19.17 19.17 19.17 19.17 6.6K
09:44 19.16 19.16 19.16 19.16 1.7K
09:45 19.16 19.16 19.15 19.15 1.5K
09:46 19.16 19.16 19.16 19.16 3.1K
09:47 19.16 19.16 19.16 19.16 46.5K
09:48 19.16 19.16 19.16 19.16 1.7K
09:49 19.16 19.16 19.14 19.14 2.3K
09:50 19.14 19.14 19.12 19.12 4.1K
09:51 19.12 19.12 19.11 19.11 2.8K
09:52 19.11 19.11 19.11 19.11 0.3K
09:53 19.10 19.10 19.10 19.10 8.0K
09:54 19.11 19.11 19.10 19.10 0.8K
09:55 19.11 19.12 19.11 19.12 0.7K
09:56 19.12 19.12 19.12 19.12 0.0K
09:57 19.12 19.12 19.12 19.12 0.7K
09:58 19.12 19.12 19.12 19.12 1.6K
09:59 19.12 19.12 19.11 19.11 2.8K
10:00 19.12 19.12 19.11 19.11 28.3K
10:01 19.13 19.13 19.13 19.13 2.9K
10:02 19.13 19.13 19.13 19.13 0.1K
10:03 19.13 19.13 19.11 19.11 1.3K
10:04 19.11 19.13 19.11 19.13 1.8K
10:05 19.14 19.14 19.13 19.14 1.1K
10:06 19.13 19.13 19.13 19.13 1.1K
10:07 19.13 19.13 19.13 19.13 0.3K
10:08 19.13 19.15 19.13 19.15 0.9K
10:09 19.15 19.16 19.15 19.16 0.5K
10:10 19.16 19.17 19.16 19.17 0.2K
10:11 19.17 19.17 19.17 19.17 0.1K
10:12 19.17 19.19 19.17 19.19 0.3K
10:13 19.19 19.19 19.16 19.16 1.8K
10:14 19.16 19.16 19.16 19.16 2.0K
10:15 19.16 19.16 19.16 19.16 1.4K
10:16 19.16 19.16 19.16 19.16 0.4K
10:17 19.16 19.16 19.16 19.16 0.1K
10:18 19.16 19.16 19.15 19.15 1.8K
10:19 19.15 19.15 19.15 19.15 0.7K
10:20 19.15 19.16 19.15 19.16 2.5K
10:21 19.16 19.17 19.16 19.17 1.2K
10:22 19.17 19.18 19.17 19.18 2.9K
10:23 19.18 19.18 19.18 19.18 1.8K
10:24 19.18 19.18 19.18 19.18 0.1K
10:25 19.18 19.21 19.17 19.21 2.4K
10:26 19.21 19.21 19.21 19.21 1.0K
10:27 19.21 19.21 19.21 19.21 0.0K
10:28 19.21 19.22 19.21 19.22 4.2K
10:29 19.22 19.22 19.21 19.21 2.1K
10:30 19.21 19.21 19.21 19.21 0.0K
10:31 19.21 19.22 19.21 19.22 0.8K
10:32 19.23 19.23 19.22 19.22 2.0K
10:33 19.22 19.22 19.22 19.22 0.8K
10:34 19.23 19.23 19.23 19.23 0.4K
10:35 19.23 19.23 19.22 19.22 0.9K
10:36 19.22 19.22 19.22 19.22 7.1K
10:37 19.22 19.22 19.22 19.22 48.9K
10:38 19.22 19.22 19.22 19.22 2.2K
10:39 19.22 19.23 19.22 19.23 1.3K
10:40 19.23 19.23 19.23 19.23 0.0K
10:41 19.23 19.23 19.22 19.22 0.2K
10:42 19.22 19.22 19.22 19.22 0.5K
10:43 19.22 19.22 19.22 19.22 2.9K
10:44 19.22 19.22 19.21 19.21 0.4K
10:45 19.21 19.21 19.21 19.21 3.7K
10:46 19.20 19.20 19.20 19.20 1.0K
10:47 19.21 19.21 19.20 19.20 0.5K
10:48 19.20 19.21 19.20 19.21 0.2K
10:49 19.21 19.21 19.20 19.20 0.5K
10:50 19.20 19.21 19.19 19.19 3.2K
10:51 19.12 19.13 19.12 19.13 2.7K
10:52 19.13 19.13 19.12 19.12 0.2K
10:53 19.12 19.19 19.12 19.19 41.6K
10:54 19.19 19.19 19.19 19.19 0.0K
10:55 19.19 19.20 19.19 19.20 0.4K
10:56 19.20 19.20 19.19 19.19 3.0K
10:57 19.19 19.19 19.19 19.19 0.8K
10:58 19.18 19.18 19.18 19.18 0.7K
10:59 19.18 19.18 19.17 19.18 1.0K
11:00 19.18 19.18 19.18 19.18 0.0K
11:01 19.18 19.18 19.18 19.18 0.5K
11:02 19.19 19.19 19.19 19.19 0.1K
11:03 19.19 19.19 19.19 19.19 0.0K
11:04 19.19 19.19 19.19 19.19 0.6K
11:05 19.20 19.20 19.20 19.20 0.6K
11:06 19.14 19.20 19.14 19.20 1.0K
11:07 19.20 19.22 19.20 19.22 0.9K
11:08 19.22 19.22 19.22 19.22 0.2K
11:09 19.22 19.22 19.22 19.22 0.1K
11:10 19.22 19.22 19.22 19.22 1.7K
11:11 19.22 19.22 19.22 19.22 0.2K
11:12 19.22 19.23 19.22 19.23 3.0K
11:13 19.23 19.23 19.23 19.23 5.3K
11:14 19.23 19.23 19.23 19.23 0.7K
11:15 19.23 19.24 19.23 19.24 1.0K
11:16 19.24 19.24 19.24 19.24 0.0K
11:17 19.24 19.24 19.24 19.24 1.5K
11:18 19.24 19.25 19.24 19.25 0.3K
11:19 19.25 19.25 19.24 19.24 2.3K
11:20 19.24 19.25 19.24 19.25 0.3K
11:21 19.25 19.25 19.24 19.24 0.6K
11:22 19.24 19.24 19.24 19.24 0.1K
11:23 19.24 19.24 19.24 19.24 0.0K
11:24 19.24 19.24 19.24 19.24 0.1K
11:25 19.24 19.24 19.24 19.24 0.1K
11:26 19.24 19.24 19.24 19.24 0.0K
11:27 19.25 19.25 19.25 19.25 0.8K
11:28 19.25 19.25 19.25 19.25 0.0K
11:29 19.25 19.25 19.25 19.25 0.9K
11:30 19.27 19.27 19.26 19.26 1.0K
11:31 19.26 19.27 19.26 19.27 12.2K
11:32 19.27 19.28 19.27 19.28 17.3K
11:33 19.28 19.28 19.27 19.27 0.2K
11:34 19.27 19.27 19.26 19.26 1.0K
11:35 19.26 19.26 19.26 19.26 3.7K
11:36 19.27 19.28 19.27 19.28 1.6K
11:37 19.28 19.28 19.28 19.28 0.6K
11:38 19.28 19.28 19.27 19.27 2.2K
11:39 19.27 19.28 19.27 19.28 0.1K
11:40 19.27 19.27 19.27 19.27 0.7K
11:41 19.27 19.28 19.27 19.27 1.0K
11:42 19.27 19.27 19.27 19.27 0.0K
11:43 19.27 19.27 19.27 19.27 0.2K
11:44 19.27 19.27 19.27 19.27 0.9K
11:45 19.26 19.26 19.26 19.26 0.6K
11:46 19.26 19.26 19.26 19.26 1.8K
11:47 19.26 19.26 19.23 19.23 2.2K
11:48 19.23 19.23 19.23 19.23 0.5K
11:49 19.23 19.23 19.23 19.23 0.5K
11:50 19.25 19.25 19.25 19.25 0.7K
11:51 19.25 19.25 19.24 19.25 0.6K
11:52 19.25 19.25 19.25 19.25 0.1K
11:53 19.25 19.25 19.25 19.25 0.4K
11:54 19.24 19.24 19.24 19.24 1.7K
11:55 19.24 19.28 19.24 19.27 7.2K
11:56 19.27 19.28 19.27 19.28 1.7K
11:57 19.28 19.28 19.28 19.28 3.1K
11:58 19.28 19.28 19.28 19.28 0.1K
11:59 19.28 19.28 19.28 19.28 0.0K
12:00 19.27 19.27 19.27 19.27 10.0K
12:01 19.27 19.27 19.26 19.27 1.3K
12:02 19.26 19.26 19.26 19.26 0.1K
12:03 19.26 19.26 19.26 19.26 0.4K
12:04 19.26 19.26 19.26 19.26 1.5K
12:05 19.26 19.26 19.26 19.26 0.1K
12:06 19.26 19.26 19.26 19.26 1.6K
12:07 19.26 19.26 19.26 19.26 0.1K
12:08 19.26 19.26 19.26 19.26 0.2K
12:09 19.26 19.26 19.26 19.26 0.5K
12:10 19.26 19.26 19.25 19.25 2.0K
12:11 19.28 19.28 19.28 19.28 26.9K
12:12 19.28 19.28 19.28 19.28 0.5K
12:13 19.28 19.28 19.28 19.28 0.0K
12:14 19.28 19.28 19.28 19.28 0.2K
12:15 19.28 19.28 19.27 19.28 3.0K
12:16 19.27 19.27 19.26 19.26 2.4K
12:17 19.25 19.25 19.25 19.25 2.1K
12:18 19.24 19.24 19.23 19.23 1.6K
12:19 19.23 19.23 19.23 19.23 0.2K
12:20 19.23 19.23 19.23 19.23 0.4K
12:21 19.23 19.23 19.23 19.23 1.3K
12:22 19.23 19.23 19.23 19.23 2.9K
12:23 19.23 19.23 19.23 19.23 0.0K
12:24 19.22 19.22 19.22 19.22 0.1K
12:25 19.23 19.23 19.23 19.23 1.5K
12:26 19.23 19.23 19.23 19.23 0.3K
12:27 19.23 19.23 19.22 19.22 3.0K
12:28 19.22 19.22 19.17 19.17 12.8K
12:29 19.17 19.17 19.17 19.17 0.2K
12:30 19.17 19.17 19.17 19.17 4.2K
12:31 19.14 19.14 19.13 19.13 497.9K
12:32 19.13 19.19 19.12 19.18 27.7K
12:33 19.18 19.18 19.18 19.18 2.7K
12:34 19.18 19.18 19.11 19.11 4.5K
12:35 19.11 19.12 19.11 19.12 0.8K
12:36 19.12 19.12 19.12 19.12 0.0K
12:37 19.13 19.13 19.13 19.13 3.4K
12:38 19.13 19.14 19.13 19.14 0.6K
12:39 19.13 19.14 19.13 19.14 33.9K
12:40 19.14 19.14 19.13 19.14 1.2K
12:41 19.14 19.15 19.14 19.15 2.3K
12:42 19.15 19.15 19.15 19.15 0.0K
12:43 19.15 19.15 19.15 19.15 0.5K
12:44 19.14 19.14 19.13 19.13 0.6K
12:45 19.13 19.13 19.13 19.13 0.2K
12:46 19.13 19.13 19.13 19.13 1.0K
12:47 19.13 19.13 19.13 19.13 2.7K
12:48 19.13 19.13 19.13 19.13 1.1K
12:49 19.13 19.13 19.13 19.13 0.3K
12:50 19.13 19.13 19.13 19.13 0.7K
12:51 19.13 19.13 19.13 19.13 7.6K
12:52 19.13 19.13 19.13 19.13 0.5K
12:53 19.13 19.13 19.13 19.13 3.6K
12:54 19.13 19.13 19.13 19.13 0.2K
12:55 19.13 19.14 19.13 19.14 1.0K
12:56 19.14 19.14 19.14 19.14 1.7K
12:57 19.13 19.13 19.12 19.12 59.6K
12:58 19.12 19.13 19.12 19.13 0.3K
12:59 19.13 19.20 19.13 19.20 15.7K
13:00 19.21 19.21 19.14 19.14 1.3K
13:01 19.14 19.14 19.14 19.14 2.0K
13:02 19.14 19.15 19.14 19.15 2.2K
13:03 19.15 19.16 19.15 19.16 2.3K
13:04 19.16 19.16 19.16 19.16 1.0K
13:05 19.16 19.17 19.16 19.16 1.8K
13:06 19.16 19.18 19.16 19.18 1.7K
13:07 19.18 19.18 19.18 19.18 1.9K
13:08 19.18 19.18 19.18 19.18 0.9K
13:09 19.18 19.18 19.18 19.18 2.1K
13:10 19.18 19.18 19.18 19.18 3.0K
13:11 19.19 19.19 19.18 19.18 0.3K
13:12 19.18 19.18 19.18 19.18 0.3K
13:13 19.19 19.19 19.18 19.18 1.1K
13:14 19.18 19.18 19.18 19.18 0.3K
13:15 19.18 19.18 19.18 19.18 0.1K
13:16 19.18 19.18 19.18 19.18 1.4K
13:17 19.18 19.18 19.18 19.18 1.0K
13:18 19.19 19.19 19.19 19.19 0.1K
13:19 19.19 19.19 19.19 19.19 0.3K
13:20 19.19 19.19 19.19 19.19 0.6K
13:21 19.19 19.19 19.19 19.19 0.4K
13:22 19.19 19.19 19.19 19.19 0.5K
13:23 19.19 19.26 19.19 19.26 1.7K
13:24 19.26 19.26 19.26 19.26 1.2K
13:25 19.25 19.25 19.25 19.25 0.7K
13:26 19.25 19.25 19.25 19.25 3.1K
13:27 19.25 19.25 19.25 19.25 0.0K
13:28 19.25 19.25 19.18 19.19 5.6K
13:29 19.19 19.19 19.19 19.19 2.7K
13:30 19.19 19.19 19.19 19.19 1.0K
13:31 19.19 19.19 19.19 19.19 0.6K
13:32 19.19 19.19 19.19 19.19 2.5K
13:33 19.19 19.19 19.19 19.19 1.5K
13:34 19.19 19.19 19.19 19.19 1.6K
13:35 19.19 19.19 19.19 19.19 2.8K
13:36 19.19 19.20 19.19 19.20 1.2K
13:37 19.20 19.20 19.18 19.18 2.1K
13:38 19.18 19.18 19.18 19.18 1.4K
13:39 19.18 19.18 19.18 19.18 1.9K
13:40 19.18 19.18 19.18 19.18 1.3K
13:41 19.18 19.18 19.18 19.18 2.6K
13:42 19.18 19.18 19.18 19.18 1.0K
13:43 19.18 19.18 19.18 19.18 2.5K
13:44 19.18 19.18 19.18 19.18 2.2K
13:45 19.18 19.18 19.18 19.18 0.1K
13:46 19.18 19.18 19.18 19.18 2.4K
13:47 19.18 19.18 19.18 19.18 58.6K
13:48 19.21 19.21 19.21 19.21 0.8K
13:49 19.21 19.21 19.21 19.21 0.5K
13:50 19.21 19.21 19.21 19.21 0.3K
13:51 19.21 19.23 19.21 19.23 0.5K
13:52 19.23 19.23 19.22 19.22 10.1K
13:53 19.22 19.22 19.21 19.21 1.5K
13:54 19.21 19.21 19.21 19.21 0.0K
13:55 19.21 19.21 19.21 19.21 0.0K
13:56 19.22 19.22 19.22 19.22 0.3K
13:57 19.22 19.22 19.22 19.22 0.1K
13:58 19.22 19.22 19.20 19.20 6.0K
13:59 19.20 19.20 19.16 19.16 51.1K
14:00 19.17 19.17 19.17 19.17 0.4K
14:01 19.17 19.17 19.17 19.17 1.1K
14:02 19.17 19.17 19.17 19.17 0.4K
14:03 19.17 19.17 19.17 19.17 0.8K
14:04 19.17 19.17 19.17 19.17 0.3K
14:05 19.17 19.17 19.17 19.17 0.0K
14:06 19.17 19.18 19.17 19.18 1.9K
14:07 19.18 19.18 19.18 19.18 0.3K
14:08 19.19 19.19 19.19 19.19 0.7K
14:09 19.19 19.19 19.19 19.19 1.0K
14:10 19.19 19.21 19.19 19.21 1.2K
14:11 19.21 19.21 19.21 19.21 1.5K
14:12 19.21 19.21 19.21 19.21 0.1K
14:13 19.21 19.28 19.21 19.28 3.9K
14:14 19.28 19.28 19.21 19.21 1.1K
14:15 19.21 19.21 19.21 19.21 0.0K
14:16 19.21 19.21 19.21 19.21 3.7K
14:17 19.21 19.21 19.21 19.21 1.6K
14:18 19.21 19.22 19.21 19.22 8.6K
14:19 19.22 19.22 19.22 19.22 1.5K
14:20 19.22 19.22 19.22 19.22 1.1K
14:21 19.22 19.22 19.22 19.22 1.0K
14:22 19.22 19.22 19.22 19.22 2.8K
14:23 19.22 19.22 19.22 19.22 1.7K
14:24 19.22 19.23 19.22 19.23 2.1K
14:25 19.30 19.30 19.23 19.23 2.1K
14:26 19.23 19.23 19.23 19.23 3.0K
14:27 19.23 19.23 19.23 19.23 1.1K
14:28 19.23 19.24 19.23 19.24 2.3K
14:29 19.24 19.30 19.24 19.24 2.6K
14:30 19.24 19.24 19.24 19.24 1.3K
14:31 19.24 19.24 19.23 19.23 2.2K
14:32 19.23 19.23 19.23 19.23 2.1K
14:33 19.23 19.23 19.23 19.23 1.2K
14:34 19.23 19.23 19.23 19.23 4.2K
14:35 19.23 19.23 19.23 19.23 1.9K
14:36 19.23 19.24 19.23 19.24 1.2K
14:37 19.24 19.30 19.24 19.30 2.4K
14:38 19.31 19.31 19.24 19.24 1.6K
14:39 19.24 19.24 19.24 19.24 1.1K
14:40 19.24 19.24 19.24 19.24 0.7K
14:41 19.24 19.24 19.24 19.24 4.3K
14:42 19.24 19.25 19.24 19.25 0.8K
14:43 19.25 19.25 19.24 19.24 3.7K
14:44 19.23 19.23 19.23 19.23 2.4K
14:45 19.23 19.24 19.23 19.24 7.1K
14:46 19.24 19.24 19.24 19.24 0.0K
14:47 19.24 19.24 19.24 19.24 0.2K
14:48 19.24 19.24 19.24 19.24 0.5K
14:49 19.24 19.24 19.23 19.23 0.9K
14:50 19.24 19.24 19.24 19.24 1.0K
14:51 19.24 19.24 19.24 19.24 0.2K
14:52 19.24 19.24 19.23 19.23 3.7K
14:53 19.24 19.24 19.24 19.24 0.5K
14:54 19.24 19.24 19.23 19.23 0.3K
14:55 19.23 19.23 19.23 19.23 2.7K
14:56 19.23 19.23 19.22 19.22 2.6K
14:57 19.22 19.22 19.22 19.22 0.1K
14:58 19.22 19.23 19.22 19.22 3.0K
14:59 19.22 19.22 19.22 19.22 0.0K
15:00 19.22 19.23 19.22 19.23 2.7K
15:01 19.23 19.23 19.22 19.23 3.0K
15:02 19.23 19.23 19.22 19.22 6.4K
15:03 19.22 19.22 19.21 19.21 7.7K
15:04 19.21 19.21 19.21 19.21 2.2K
15:05 19.21 19.22 19.21 19.21 2.3K
15:06 19.22 19.22 19.22 19.22 2.6K
15:07 19.22 19.22 19.22 19.22 2.1K
15:08 19.22 19.24 19.22 19.24 3.7K
15:09 19.23 19.23 19.22 19.22 4.4K
15:10 19.22 19.23 19.22 19.23 1.9K
15:11 19.23 19.23 19.21 19.21 2.0K
15:12 19.21 19.21 19.21 19.21 0.0K
15:13 19.21 19.21 19.21 19.21 0.5K
15:14 19.22 19.22 19.22 19.22 1.3K
15:15 19.22 19.22 19.22 19.22 1.4K
15:16 19.22 19.22 19.21 19.22 9.5K
15:17 19.22 19.22 19.21 19.21 0.9K
15:18 19.21 19.22 19.21 19.22 6.6K
15:19 19.22 19.23 19.22 19.23 5.6K
15:20 19.23 19.23 19.21 19.21 2.9K
15:21 19.21 19.21 19.21 19.21 3.5K
15:22 19.21 19.21 19.21 19.21 0.0K
15:23 19.21 19.21 19.21 19.21 1.4K
15:24 19.21 19.21 19.20 19.20 0.5K
15:25 19.20 19.20 19.20 19.20 0.0K
15:26 19.20 19.21 19.20 19.21 1.1K
15:27 19.21 19.22 19.20 19.20 3.0K
15:28 19.20 19.20 19.20 19.20 91.8K
15:29 19.19 19.19 19.19 19.19 1.2K
15:30 19.19 19.20 19.19 19.19 3.4K
15:31 19.19 19.19 19.19 19.19 1.1K
15:32 19.19 19.19 19.19 19.19 0.7K
15:33 19.20 19.20 19.20 19.20 3.2K
15:34 19.20 19.21 19.20 19.21 0.5K
15:35 19.21 19.21 19.21 19.21 2.4K
15:36 19.21 19.21 19.17 19.21 16.3K
15:37 19.21 19.21 19.18 19.18 15.4K
15:38 19.18 19.18 19.18 19.18 2.5K
15:39 19.18 19.18 19.14 19.14 8.8K
15:40 19.14 19.20 19.13 19.20 11.2K
15:41 19.20 19.20 19.20 19.20 2.6K
15:42 19.20 19.20 19.13 19.13 3.3K
15:43 19.13 19.14 19.13 19.14 5.6K
15:44 19.14 19.14 19.13 19.13 3.1K
15:45 19.13 19.16 19.13 19.16 6.8K
15:46 19.16 19.17 19.16 19.17 3.5K
15:47 19.17 19.17 19.17 19.17 0.9K
15:48 19.13 19.13 19.13 19.13 3.6K
15:49 19.13 19.13 19.13 19.13 7.6K
15:50 19.16 19.20 19.16 19.20 39.0K
15:51 19.20 19.20 19.12 19.19 22.2K
15:52 19.19 19.19 19.18 19.19 4.5K
15:53 19.19 19.19 19.15 19.16 6.1K
15:54 19.16 19.16 19.15 19.15 3.3K
15:55 19.16 19.16 19.12 19.12 299.3K
15:56 19.13 19.13 19.13 19.13 22.7K
15:57 19.13 19.13 19.12 19.12 9.4K
15:58 19.13 19.13 19.13 19.13 10.0K
15:59 19.13 19.19 19.12 19.12 21.1K
16:00 19.12 19.13 19.12 19.13 673.5K
16:01 19.13 19.13 19.13 19.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据