SPSoft Inc

443670
🏛️ 韩国 →
6,270.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,640.00 6,930.00 6,640.00 6,660.00 64.1K
09:05 6,690.00 6,720.00 6,620.00 6,650.00 18.1K
09:10 6,660.00 6,750.00 6,640.00 6,720.00 9.6K
09:15 6,730.00 6,730.00 6,680.00 6,700.00 4.4K
09:20 6,690.00 6,720.00 6,680.00 6,680.00 13.5K
09:25 6,680.00 6,770.00 6,680.00 6,770.00 8.2K
09:30 6,780.00 6,830.00 6,780.00 6,800.00 17.0K
09:35 6,800.00 6,830.00 6,740.00 6,740.00 8.1K
09:40 6,750.00 6,770.00 6,730.00 6,730.00 3.0K
09:45 6,740.00 6,750.00 6,730.00 6,750.00 2.6K
09:50 6,750.00 6,760.00 6,720.00 6,720.00 3.5K
09:55 6,720.00 6,760.00 6,720.00 6,730.00 4.3K
10:00 6,760.00 6,760.00 6,720.00 6,740.00 3.1K
10:05 6,740.00 6,770.00 6,740.00 6,770.00 1.1K
10:10 6,760.00 6,770.00 6,750.00 6,750.00 0.7K
10:15 6,750.00 6,750.00 6,720.00 6,720.00 2.2K
10:20 6,710.00 6,730.00 6,700.00 6,730.00 5.2K
10:25 6,730.00 6,730.00 6,680.00 6,680.00 4.3K
10:30 6,690.00 6,700.00 6,680.00 6,680.00 1.0K
10:35 6,710.00 6,710.00 6,680.00 6,710.00 0.9K
10:40 6,710.00 6,710.00 6,670.00 6,670.00 1.5K
10:45 6,675.00 6,680.00 6,660.00 6,660.00 3.5K
10:50 6,670.00 6,670.00 6,650.00 6,650.00 1.4K
10:55 6,650.00 6,650.00 6,640.00 6,640.00 4.6K
11:00 6,650.00 6,660.00 6,640.00 6,650.00 0.8K
11:05 6,650.00 6,650.00 6,630.00 6,630.00 2.8K
11:10 6,630.00 6,650.00 6,630.00 6,630.00 0.9K
11:15 6,640.00 6,650.00 6,640.00 6,650.00 0.1K
11:20 6,650.00 6,670.00 6,640.00 6,670.00 0.9K
11:25 6,670.00 6,670.00 6,640.00 6,650.00 0.1K
11:30 6,640.00 6,640.00 6,640.00 6,640.00 0.3K
11:35 6,640.00 6,640.00 6,640.00 6,640.00 0.4K
11:40 6,670.00 6,670.00 6,640.00 6,640.00 0.4K
11:45 6,640.00 6,650.00 6,620.00 6,640.00 0.9K
11:50 6,640.00 6,650.00 6,640.00 6,650.00 0.2K
11:55 6,650.00 6,660.00 6,640.00 6,660.00 0.1K
12:00 6,640.00 6,640.00 6,630.00 6,630.00 0.6K
12:05 6,650.00 6,650.00 6,640.00 6,650.00 0.1K
12:10 6,620.00 6,650.00 6,620.00 6,650.00 1.0K
12:15 6,650.00 6,650.00 6,640.00 6,640.00 0.2K
12:20 6,650.00 6,650.00 6,620.00 6,650.00 1.1K
12:25 6,650.00 6,650.00 6,640.00 6,640.00 0.1K
12:30 6,620.00 6,640.00 6,610.00 6,640.00 3.8K
12:35 6,640.00 6,640.00 6,610.00 6,610.00 1.9K
12:40 6,610.00 6,620.00 6,610.00 6,615.00 1.0K
12:45 6,610.00 6,630.00 6,610.00 6,630.00 1.4K
12:50 6,630.00 6,640.00 6,610.00 6,610.00 0.6K
12:55 6,620.00 6,640.00 6,610.00 6,640.00 0.6K
13:00 6,630.00 6,640.00 6,630.00 6,630.00 0.1K
13:05 6,600.00 6,620.00 6,600.00 6,600.00 5.6K
13:10 6,590.00 6,620.00 6,590.00 6,600.00 0.3K
13:15 6,600.00 6,610.00 6,590.00 6,600.00 2.0K
13:20 6,600.00 6,600.00 6,600.00 6,600.00 0.4K
13:25 6,600.00 6,610.00 6,600.00 6,600.00 1.1K
13:30 6,590.00 6,600.00 6,590.00 6,600.00 0.5K
13:35 6,590.00 6,600.00 6,590.00 6,590.00 1.1K
13:40 6,590.00 6,610.00 6,590.00 6,600.00 0.2K
13:45 6,610.00 6,610.00 6,600.00 6,600.00 0.0K
13:50 6,590.00 6,600.00 6,590.00 6,600.00 0.5K
13:55 6,590.00 6,590.00 6,590.00 6,590.00 0.1K
14:00 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
14:05 6,590.00 6,600.00 6,590.00 6,590.00 0.3K
14:10 6,590.00 6,600.00 6,590.00 6,600.00 0.6K
14:15 6,590.00 6,590.00 6,570.00 6,570.00 4.2K
14:20 6,570.00 6,590.00 6,560.00 6,570.00 1.4K
14:25 6,560.00 6,570.00 6,540.00 6,550.00 4.9K
14:30 6,560.00 6,590.00 6,550.00 6,560.00 0.1K
14:35 6,560.00 6,570.00 6,560.00 6,570.00 0.5K
14:40 6,580.00 6,590.00 6,580.00 6,580.00 0.3K
14:45 6,570.00 6,570.00 6,570.00 6,570.00 0.2K
14:50 6,590.00 6,590.00 6,580.00 6,580.00 0.2K
14:55 6,580.00 6,600.00 6,580.00 6,600.00 0.7K
15:00 6,610.00 6,610.00 6,590.00 6,590.00 2.1K
15:05 6,590.00 6,590.00 6,590.00 6,590.00 0.2K
15:10 6,590.00 6,600.00 6,590.00 6,600.00 0.4K
15:15 6,590.00 6,620.00 6,580.00 6,610.00 9.9K
15:25 6,620.00 6,620.00 6,620.00 6,620.00 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据