SPSoft Inc

443670
🏛️ 韩国 →
6,270.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,850.00 6,850.00 6,750.00 6,760.00 2.3K
09:05 6,760.00 6,780.00 6,760.00 6,780.00 0.4K
09:10 6,790.00 6,790.00 6,750.00 6,790.00 0.7K
09:15 6,790.00 6,790.00 6,790.00 6,790.00 0.6K
09:20 6,800.00 6,800.00 6,740.00 6,750.00 0.7K
09:25 6,780.00 6,810.00 6,760.00 6,770.00 0.2K
09:30 6,790.00 6,790.00 6,780.00 6,790.00 0.0K
09:35 6,790.00 6,790.00 6,770.00 6,770.00 0.1K
09:40 6,770.00 6,800.00 6,770.00 6,800.00 0.2K
09:45 6,800.00 6,800.00 6,760.00 6,800.00 0.4K
09:50 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:55 6,770.00 6,790.00 6,750.00 6,780.00 1.0K
10:00 6,770.00 6,780.00 6,750.00 6,750.00 0.4K
10:05 6,780.00 6,780.00 6,740.00 6,740.00 0.5K
10:10 6,780.00 6,780.00 6,740.00 6,740.00 0.0K
10:15 6,780.00 6,780.00 6,740.00 6,770.00 1.3K
10:20 6,770.00 6,770.00 6,770.00 6,770.00 0.1K
10:25 6,760.00 6,770.00 6,760.00 6,770.00 0.3K
10:30 6,770.00 6,790.00 6,770.00 6,790.00 0.1K
10:35 6,790.00 6,790.00 6,770.00 6,770.00 0.1K
10:40 6,760.00 6,770.00 6,760.00 6,770.00 0.2K
10:50 6,770.00 6,770.00 6,760.00 6,760.00 0.3K
10:55 6,760.00 6,760.00 6,760.00 6,760.00 0.1K
11:00 6,760.00 6,760.00 6,760.00 6,760.00 0.1K
11:05 6,760.00 6,780.00 6,760.00 6,780.00 0.1K
11:10 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
11:15 6,780.00 6,780.00 6,780.00 6,780.00 0.4K
11:20 6,780.00 6,780.00 6,770.00 6,780.00 0.1K
11:25 6,760.00 6,760.00 6,760.00 6,760.00 0.2K
11:30 6,770.00 6,770.00 6,750.00 6,750.00 0.2K
11:35 6,760.00 6,780.00 6,760.00 6,760.00 0.1K
11:40 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
11:45 6,770.00 6,770.00 6,770.00 6,770.00 0.1K
11:50 6,760.00 6,770.00 6,750.00 6,750.00 0.4K
11:55 6,780.00 6,780.00 6,780.00 6,780.00 0.1K
12:00 6,780.00 6,790.00 6,770.00 6,770.00 0.7K
12:15 6,780.00 6,780.00 6,770.00 6,770.00 0.1K
12:25 6,790.00 6,790.00 6,790.00 6,790.00 1.0K
12:30 6,800.00 6,800.00 6,800.00 6,800.00 0.5K
12:35 6,800.00 6,800.00 6,770.00 6,770.00 0.2K
12:45 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
12:50 6,820.00 6,820.00 6,820.00 6,820.00 0.1K
12:55 6,800.00 6,800.00 6,780.00 6,790.00 0.6K
13:05 6,780.00 6,790.00 6,780.00 6,790.00 0.1K
13:10 6,790.00 6,790.00 6,780.00 6,780.00 0.0K
13:15 6,780.00 6,780.00 6,770.00 6,770.00 0.4K
13:20 6,770.00 6,790.00 6,770.00 6,790.00 0.0K
13:25 6,780.00 6,790.00 6,770.00 6,770.00 0.2K
13:30 6,770.00 6,780.00 6,770.00 6,780.00 0.6K
13:35 6,780.00 6,780.00 6,770.00 6,770.00 0.1K
13:40 6,780.00 6,790.00 6,780.00 6,790.00 0.3K
13:45 6,780.00 6,780.00 6,760.00 6,760.00 0.2K
13:50 6,780.00 6,780.00 6,750.00 6,760.00 1.2K
13:55 6,750.00 6,760.00 6,750.00 6,760.00 1.5K
14:00 6,750.00 6,750.00 6,740.00 6,740.00 0.1K
14:05 6,750.00 6,760.00 6,750.00 6,760.00 0.1K
14:10 6,760.00 6,760.00 6,760.00 6,760.00 0.1K
14:15 6,750.00 6,750.00 6,740.00 6,750.00 1.1K
14:20 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
14:30 6,750.00 6,750.00 6,750.00 6,750.00 0.7K
14:35 6,740.00 6,750.00 6,740.00 6,740.00 0.4K
14:45 6,740.00 6,750.00 6,740.00 6,740.00 1.0K
14:55 6,740.00 6,750.00 6,720.00 6,740.00 3.0K
15:00 6,740.00 6,740.00 6,730.00 6,730.00 2.0K
15:05 6,740.00 6,750.00 6,730.00 6,730.00 3.4K
15:10 6,730.00 6,730.00 6,720.00 6,720.00 5.6K
15:15 6,730.00 6,750.00 6,730.00 6,750.00 0.6K
15:25 6,790.00 6,790.00 6,790.00 6,790.00 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据