SPSoft Inc

443670
🏛️ 韩国 →
6,420.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 7,030.00 7,030.00 6,980.00 6,980.00 2.5K
09:05 6,970.00 7,000.00 6,950.00 6,960.00 3.4K
09:10 6,970.00 7,000.00 6,960.00 6,970.00 0.1K
09:15 6,970.00 7,000.00 6,950.00 6,950.00 1.9K
09:20 6,960.00 6,970.00 6,960.00 6,970.00 1.0K
09:25 6,970.00 6,970.00 6,940.00 6,960.00 4.1K
09:30 6,950.00 6,960.00 6,910.00 6,910.00 14.2K
09:35 6,910.00 6,920.00 6,880.00 6,890.00 2.0K
09:40 6,890.00 6,900.00 6,870.00 6,890.00 1.8K
09:45 6,900.00 6,910.00 6,850.00 6,870.00 2.6K
09:50 6,860.00 6,890.00 6,860.00 6,890.00 0.3K
09:55 6,890.00 6,890.00 6,870.00 6,880.00 0.4K
10:00 6,890.00 6,890.00 6,880.00 6,880.00 0.5K
10:05 6,880.00 6,880.00 6,860.00 6,860.00 0.4K
10:10 6,850.00 6,860.00 6,850.00 6,850.00 1.7K
10:15 6,860.00 6,860.00 6,850.00 6,850.00 1.7K
10:20 6,840.00 6,840.00 6,810.00 6,810.00 3.3K
10:25 6,820.00 6,820.00 6,800.00 6,800.00 6.2K
10:30 6,810.00 6,830.00 6,800.00 6,820.00 2.1K
10:35 6,830.00 6,830.00 6,830.00 6,830.00 0.1K
10:40 6,820.00 6,830.00 6,820.00 6,830.00 0.4K
10:45 6,830.00 6,840.00 6,820.00 6,820.00 1.3K
10:50 6,800.00 6,800.00 6,780.00 6,790.00 2.6K
10:55 6,800.00 6,800.00 6,790.00 6,790.00 0.2K
11:00 6,800.00 6,880.00 6,800.00 6,800.00 0.2K
11:05 6,800.00 6,810.00 6,780.00 6,780.00 0.4K
11:10 6,780.00 6,780.00 6,780.00 6,780.00 0.1K
11:15 6,790.00 6,800.00 6,790.00 6,800.00 1.6K
11:20 6,800.00 6,800.00 6,790.00 6,790.00 1.7K
11:25 6,800.00 6,840.00 6,800.00 6,840.00 0.2K
11:30 6,840.00 6,840.00 6,820.00 6,820.00 0.1K
11:35 6,840.00 6,840.00 6,820.00 6,820.00 0.1K
11:40 6,830.00 6,840.00 6,830.00 6,840.00 0.3K
11:45 6,840.00 6,850.00 6,840.00 6,840.00 0.5K
11:50 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
11:55 6,830.00 6,830.00 6,810.00 6,810.00 0.6K
12:00 6,840.00 6,840.00 6,840.00 6,840.00 0.1K
12:05 6,810.00 6,820.00 6,800.00 6,800.00 3.1K
12:10 6,820.00 6,820.00 6,820.00 6,820.00 0.1K
12:20 6,810.00 6,820.00 6,810.00 6,820.00 0.3K
12:30 6,820.00 6,830.00 6,820.00 6,830.00 0.2K
12:35 6,830.00 6,840.00 6,830.00 6,830.00 0.3K
12:40 6,840.00 6,840.00 6,820.00 6,820.00 0.2K
12:45 6,840.00 6,840.00 6,820.00 6,840.00 0.3K
12:50 6,830.00 6,830.00 6,820.00 6,820.00 0.2K
12:55 6,830.00 6,830.00 6,810.00 6,830.00 0.5K
13:00 6,790.00 6,820.00 6,790.00 6,820.00 3.5K
13:05 6,800.00 6,820.00 6,800.00 6,820.00 0.2K
13:10 6,820.00 6,820.00 6,810.00 6,810.00 0.1K
13:15 6,810.00 6,820.00 6,800.00 6,800.00 0.0K
13:20 6,800.00 6,810.00 6,800.00 6,800.00 0.6K
13:25 6,810.00 6,860.00 6,810.00 6,860.00 1.4K
13:30 6,860.00 6,860.00 6,840.00 6,840.00 0.3K
13:35 6,840.00 6,840.00 6,830.00 6,830.00 0.1K
13:40 6,830.00 6,840.00 6,810.00 6,840.00 0.6K
13:45 6,830.00 6,850.00 6,820.00 6,850.00 0.5K
13:50 6,850.00 6,930.00 6,850.00 6,920.00 3.0K
13:55 6,900.00 6,900.00 6,880.00 6,900.00 1.7K
14:00 6,890.00 6,890.00 6,870.00 6,890.00 0.6K
14:05 6,870.00 6,900.00 6,870.00 6,900.00 2.2K
14:10 6,900.00 6,980.00 6,900.00 6,950.00 2.2K
14:15 6,950.00 7,020.00 6,920.00 6,930.00 4.7K
14:20 6,980.00 7,020.00 6,930.00 7,020.00 4.5K
14:25 7,030.00 7,310.00 6,960.00 7,280.00 48.5K
14:30 7,250.00 7,530.00 7,120.00 7,420.00 250.2K
14:35 7,440.00 7,450.00 7,210.00 7,270.00 56.4K
14:40 7,260.00 7,290.00 7,200.00 7,240.00 19.2K
14:45 7,250.00 7,300.00 7,180.00 7,180.00 19.2K
14:50 7,200.00 7,200.00 7,080.00 7,130.00 23.6K
14:55 7,120.00 7,150.00 7,030.00 7,140.00 22.6K
15:00 7,150.00 7,160.00 7,080.00 7,110.00 7.1K
15:05 7,110.00 7,110.00 7,020.00 7,050.00 13.2K
15:10 7,050.00 7,100.00 7,050.00 7,070.00 8.6K
15:15 7,070.00 7,090.00 7,050.00 7,050.00 10.7K
15:25 7,110.00 7,110.00 7,110.00 7,110.00 4.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据